OPR - Delayed Quote USD
TEM May 2025 36.000 put (TEM250523P00036000)
0.0500
0.0000
(0.00%)
As of May 9 at 2:18:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14 |
| May 8, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 8 |
| Apr 30, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| Apr 28, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Apr 15, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Apr 14, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |