OPR - Delayed Quote USD
TEM May 2025 35.000 put (TEM250523P00035000)
0.0500
0.0000
(0.00%)
As of May 13 at 9:39:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 8, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| May 7, 2025 | 0.0800 | 0.1200 | 0.0600 | 0.1200 | 0.1200 | 36 |
| May 5, 2025 | 0.1000 | 0.3200 | 0.1000 | 0.3200 | 0.3200 | 3 |
| Apr 28, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Apr 22, 2025 | 1.6600 | 2.2200 | 1.6600 | 2.0400 | 2.0400 | 36 |
| Apr 17, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 5 |
| Apr 16, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Apr 15, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Apr 14, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 4 |
| Apr 10, 2025 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | 3.6000 | 7 |
| Apr 9, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Apr 8, 2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 4 |
| Apr 7, 2025 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | 3.3000 | 10 |