OPR - Delayed Quote USD
TEM May 2025 33.000 put (TEM250523P00033000)
0.4000
0.0000
(0.00%)
As of May 2 at 11:40:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Apr 28, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| Apr 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 22, 2025 | 1.4300 | 1.4300 | 1.3000 | 1.3600 | 1.3600 | 7 |
| Apr 17, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 1 |
| Apr 16, 2025 | 2.1700 | 2.6900 | 2.1700 | 2.6900 | 2.6900 | 8 |
| Apr 15, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Apr 14, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |