OPR - Delayed Quote USD
TEM May 2025 74.000 call (TEM250523C00074000)
0.0300
-0.0400
(-57.14%)
As of May 22 at 3:16:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | 0.0300 | 26 |
| May 21, 2025 | 0.1500 | 0.3500 | 0.0700 | 0.0700 | 0.0700 | 280 |
| May 20, 2025 | 0.3500 | 0.9000 | 0.2000 | 0.2000 | 0.2000 | 113 |
| May 19, 2025 | 0.3300 | 0.4000 | 0.2500 | 0.4000 | 0.4000 | 319 |