OPR - Delayed Quote USD
TEM May 2025 69.000 call (TEM250523C00069000)
0.0500
-0.1800
(-78.26%)
As of May 22 at 3:52:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.2000 | 0.3000 | 0.0500 | 0.0500 | 0.0500 | 213 |
| May 21, 2025 | 1.0000 | 1.1000 | 0.1700 | 0.2300 | 0.2300 | 312 |
| May 20, 2025 | 1.5000 | 2.0000 | 0.4000 | 0.6000 | 0.6000 | 1,037 |
| May 19, 2025 | 0.9000 | 0.9500 | 0.5500 | 0.8500 | 0.8500 | 374 |
| May 16, 2025 | 1.6200 | 1.8500 | 1.0000 | 1.7000 | 1.7000 | 331 |
| May 15, 2025 | 2.4500 | 2.4500 | 1.2600 | 1.4000 | 1.4000 | 328 |
| May 14, 2025 | 4.3000 | 4.3000 | 2.1500 | 2.2000 | 2.2000 | 271 |
| May 13, 2025 | 4.8000 | 4.8000 | 3.4000 | 4.0000 | 4.0000 | 304 |
| May 12, 2025 | 1.5000 | 2.2000 | 1.2500 | 2.0000 | 2.0000 | 58 |