OPR - Delayed Quote USD
TEM May 2025 55.000 call (TEM250523C00055000)
4.2000
0.0000
(0.00%)
As of May 21 at 3:52:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.8000 | 9.8000 | 4.2000 | 4.2000 | 4.2000 | 43 |
| May 20, 2025 | 8.3000 | 9.2600 | 8.3000 | 9.2600 | 9.2600 | 20 |
| May 19, 2025 | 7.7000 | 8.1600 | 6.5000 | 8.1600 | 8.1600 | 23 |
| May 16, 2025 | 7.5500 | 10.5900 | 7.5500 | 10.5900 | 10.5900 | 19 |
| May 15, 2025 | 10.4000 | 10.4000 | 8.0000 | 8.0000 | 8.0000 | 12 |
| May 14, 2025 | 12.8000 | 12.9000 | 10.2400 | 10.2400 | 10.2400 | 14 |
| May 13, 2025 | 15.0000 | 15.0000 | 13.8000 | 13.8000 | 13.8000 | 23 |
| May 12, 2025 | 9.7000 | 10.8000 | 8.5000 | 9.8100 | 9.8100 | - |
| May 9, 2025 | 8.8800 | 8.9000 | 7.5500 | 7.5500 | 7.5500 | 24 |
| May 8, 2025 | 6.2400 | 12.1000 | 6.2400 | 11.0500 | 11.0500 | 50 |
| May 7, 2025 | 2.6500 | 6.0000 | 1.9000 | 6.0000 | 6.0000 | - |
| May 6, 2025 | 4.0000 | 4.0000 | 3.5000 | 3.9000 | 3.9000 | 204 |
| May 5, 2025 | 4.8400 | 5.4000 | 4.1100 | 4.6500 | 4.6500 | 43 |
| May 2, 2025 | 5.6000 | 7.0000 | 5.2600 | 6.8000 | 6.8000 | 43 |
| May 1, 2025 | 4.6000 | 5.0000 | 4.0000 | 4.0000 | 4.0000 | 15 |
| Apr 30, 2025 | 4.1300 | 4.5000 | 3.9000 | 3.9000 | 3.9000 | 41 |
| Apr 29, 2025 | 6.4000 | 6.4000 | 5.3000 | 5.8000 | 5.8000 | 23 |
| Apr 28, 2025 | 6.4200 | 6.9800 | 4.9000 | 5.2200 | 5.2200 | 112 |
| Apr 25, 2025 | 5.3000 | 6.0800 | 4.9000 | 4.9000 | 4.9000 | 85 |
| Apr 24, 2025 | 4.5000 | 5.3500 | 4.4500 | 5.3500 | 5.3500 | 48 |
| Apr 23, 2025 | 3.3000 | 4.7000 | 3.3000 | 4.0100 | 4.0100 | 43 |
| Apr 21, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |
| Apr 17, 2025 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | 1.6500 | 3 |
| Apr 14, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Apr 9, 2025 | 1.7600 | 3.0000 | 1.7600 | 2.5500 | 2.5500 | 4 |
| Apr 8, 2025 | 2.9900 | 2.9900 | 1.6500 | 1.6500 | 1.6500 | 18 |
| Apr 7, 2025 | 2.2400 | 4.5000 | 2.2400 | 3.2500 | 3.2500 | 6 |