OPR - Delayed Quote USD
TEM May 2025 53.000 call (TEM250523C00053000)
6.00
0.00
(0.00%)
As of May 21 at 3:08:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.87 | 12.10 | 6.00 | 6.00 | 6.00 | 6 |
| May 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2 |
| May 16, 2025 | 11.03 | 11.96 | 10.40 | 11.96 | 11.96 | 20 |
| May 15, 2025 | 10.39 | 10.39 | 9.80 | 10.00 | 10.00 | 22 |
| May 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2 |
| May 13, 2025 | 11.00 | 16.55 | 11.00 | 16.55 | 16.55 | 11 |
| May 12, 2025 | 10.50 | 11.72 | 9.72 | 10.75 | 10.75 | 34 |
| May 9, 2025 | 10.60 | 11.28 | 9.75 | 9.75 | 9.75 | 20 |
| May 8, 2025 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | 16 |
| May 7, 2025 | 3.10 | 7.55 | 2.70 | 7.55 | 7.55 | 81 |
| May 6, 2025 | 5.10 | 5.10 | 4.50 | 4.52 | 4.52 | 63 |
| May 5, 2025 | 5.50 | 5.70 | 5.34 | 5.67 | 5.67 | 49 |
| May 2, 2025 | 6.80 | 8.16 | 6.80 | 8.16 | 8.16 | 7 |
| May 1, 2025 | 5.20 | 6.00 | 4.80 | 4.90 | 4.90 | 14 |
| Apr 30, 2025 | 5.00 | 5.00 | 4.77 | 4.77 | 4.77 | 2 |
| Apr 29, 2025 | 6.69 | 6.69 | 6.08 | 6.37 | 6.37 | 5 |
| Apr 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6 |
| Apr 25, 2025 | 6.23 | 6.23 | 5.90 | 5.98 | 5.98 | 6 |
| Apr 24, 2025 | 5.22 | 5.90 | 5.22 | 5.65 | 5.65 | 5 |
| Apr 23, 2025 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 8 |
| Apr 22, 2025 | 2.50 | 2.65 | 2.35 | 2.65 | 2.65 | 3 |
| Apr 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |