OPR - Delayed Quote USD
TEM May 2025 48.000 call (TEM250523C00048000)
12.70
0.00
(0.00%)
As of May 21 at 2:38:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.40 | 14.40 | 12.70 | 12.70 | 12.70 | 6 |
| May 19, 2025 | 13.29 | 13.29 | 13.14 | 13.14 | 13.14 | 2 |
| May 16, 2025 | 14.70 | 17.28 | 14.70 | 17.28 | 17.28 | 3 |
| May 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2 |
| May 12, 2025 | 15.70 | 15.93 | 15.70 | 15.93 | 15.93 | 2 |
| May 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 12 |
| May 7, 2025 | 8.80 | 11.50 | 8.80 | 11.50 | 11.50 | 8 |
| May 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2 |
| Apr 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| Apr 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1 |
| Apr 25, 2025 | 8.73 | 8.73 | 8.50 | 8.50 | 8.50 | 8 |
| Apr 24, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - |
| Apr 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9 |
| Apr 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| Apr 21, 2025 | 2.66 | 2.66 | 2.20 | 2.20 | 2.20 | 4 |
| Apr 17, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 2 |
| Apr 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1 |
| Apr 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| Apr 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Apr 9, 2025 | 4.75 | 4.75 | 4.30 | 4.30 | 4.30 | 2 |
| Apr 8, 2025 | 5.06 | 5.06 | 2.80 | 2.80 | 2.80 | 2 |