Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Delayed Quote EUR

Tecnotree Oyj (TEM1V.HE)

3.1900
-0.0350
(-1.09%)
At close: 6:29:38 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20253.30003.30003.18003.19003.190010,131
Apr 23, 20253.06003.30003.06003.22503.22508,513
Apr 22, 20253.00003.14502.97003.14503.14509,218
Apr 17, 20253.00003.09002.96003.00503.00505,606
Apr 16, 20252.99003.15502.99003.01503.015012,405
Apr 15, 20253.09503.13002.92503.03003.030017,109
Apr 14, 20253.13003.14502.99003.09503.09507,860
Apr 11, 20253.03003.17502.84003.13003.13004,673
Apr 10, 20253.15003.22003.02503.05003.050020,083
Apr 9, 20253.11503.11502.82002.92002.920018,213
Apr 8, 20252.80003.18502.80003.14503.145022,037
Apr 7, 20252.80003.21002.60002.97502.975028,057
Apr 4, 20253.09003.21902.81702.93852.938514,346
Apr 3, 20253.12603.20003.06003.09003.09009,937
Apr 2, 20253.31103.38653.20003.20003.20007,536
Apr 1, 20253.36603.40903.29003.39503.39507,289
Mar 31, 20253.35003.35053.31003.31003.31007,442
Mar 28, 20253.28953.40953.15053.36453.36456,012
Mar 27, 20253.24003.30353.10503.18653.186519,086
Mar 26, 20253.34003.34003.20203.25003.25008,129
Mar 25, 20253.36003.44553.27003.35003.350014,825
Mar 24, 20253.43803.47053.35003.44553.44556,143
Mar 21, 20253.36403.50053.35003.43803.43806,984
Mar 20, 20253.45003.49953.40003.40003.40005,095
Mar 19, 20253.53003.57953.44503.52003.52006,778
Mar 18, 20253.55803.56903.45103.52003.520015,562
Mar 17, 20253.46003.57053.46003.57053.57057,330
Mar 14, 20253.46003.55603.44003.47003.47004,885
Mar 13, 20253.54003.54003.44003.46003.46003,883
Mar 12, 20253.51153.57953.50003.54003.54007,715
Mar 11, 20253.42003.59953.42003.51153.51153,065
Mar 10, 20253.53053.53053.40003.47903.47909,683
Mar 7, 20253.64953.64953.53053.55803.55808,692
Mar 6, 20253.52253.67953.52103.65903.65908,177
Mar 5, 20253.64003.64503.50103.59653.59657,216
Mar 4, 20253.68953.68953.49903.53953.53956,548
Mar 3, 20253.43003.74953.43003.68953.689521,316
Feb 28, 20253.65003.74953.35003.43003.430014,508
Feb 27, 20253.77003.77003.48003.51903.519024,785
Feb 26, 20254.30004.30003.64053.77053.770566,380
Feb 25, 20254.25904.25904.10904.21004.210014,682
Feb 24, 20254.07954.25004.07854.10604.106010,388
Feb 21, 20254.25954.25953.99204.07854.07854,461
Feb 20, 20253.99054.10003.94003.99003.990010,842
Feb 19, 20254.20054.25953.94003.99153.991511,396
Feb 18, 20254.16054.32654.16054.19954.199510,229
Feb 17, 20253.80504.09803.80504.00004.000010,418
Feb 14, 20254.16954.16953.71153.80503.805034,923
Feb 13, 20254.35854.35854.18004.18004.180013,378
Feb 12, 20254.33004.48104.32004.35904.35908,972
Feb 11, 20254.45554.49004.30354.32004.320017,950
Feb 10, 20254.52004.59604.31154.49004.490022,907
Feb 7, 20254.31704.63004.31704.55504.555048,663
Feb 6, 20254.22004.31804.13754.31704.317014,674
Feb 5, 20254.27104.35004.04004.13754.137530,734
Feb 4, 20253.89504.27953.89504.27104.271040,228
Feb 3, 20253.95003.95003.60103.84903.849021,793
Jan 31, 20253.69253.99953.69203.95003.950080,898
Jan 30, 20253.38803.69003.30103.66603.666039,603
Jan 29, 20253.34003.43903.27703.30253.30258,773
Jan 28, 20253.29053.45853.27703.37603.376019,334
Jan 27, 20253.45003.45003.25003.29053.290515,462
Jan 24, 20253.30053.47003.30053.45003.450030,765
Jan 23, 20253.50003.64603.18003.26553.265543,764
Jan 22, 20253.22053.51003.22053.49903.4990123,373
Jan 21, 20252.59003.19252.55203.09003.090058,925
Jan 20, 20252.63002.64952.57652.61052.610511,127
Jan 17, 20252.53052.64802.53052.62002.620011,171
Jan 16, 20252.54552.64952.53502.56152.56156,287
Jan 15, 20252.57702.69852.50002.54552.545521,245
Jan 14, 20252.63002.69952.55002.55052.550511,422
Jan 13, 20252.65052.77452.59002.59952.59959,794
Jan 10, 20252.68002.76952.68002.68952.68952,203
Jan 9, 20252.70002.71152.65302.68052.68058,569
Jan 8, 20252.72602.72602.65002.71152.71157,777
Jan 7, 20252.66952.78952.66952.75952.759538,824
Jan 3, 20252.66902.67002.61452.65002.650023,637
Jan 2, 20252.61002.70002.61002.66902.669028,887
Dec 30, 20242.75152.75952.56452.60952.609542,980
Dec 27, 20242.46902.79952.46802.67002.670039,287
Dec 23, 20242.40602.49002.37102.48002.480045,633
Dec 20, 20242.38002.47152.32152.40552.405528,159
Dec 19, 20242.46952.46952.37202.40952.409536,598
Dec 18, 20242.53152.53152.45652.47002.470028,176
Dec 17, 20242.54952.54952.49002.53202.532025,592
Dec 16, 20242.61202.62002.54902.56452.564519,602
Dec 13, 20242.68902.68902.60002.62002.620011,595
Dec 12, 20242.63002.76102.63002.68902.689018,092
Dec 11, 20242.65002.66852.62052.63702.637032,271
Dec 10, 20242.70002.70002.63652.66852.66857,738
Dec 9, 20242.70102.80002.65002.70002.700042,816
Dec 5, 20242.70052.79802.70052.70152.701520,196
Dec 4, 20242.79002.79002.76052.77502.775024,351
Dec 3, 20242.68102.85002.68002.79002.790047,606
Dec 2, 20242.66602.76002.62502.71952.719552,742
Nov 29, 20242.90002.90002.62302.62302.6230122,114
Nov 28, 20242.88002.89852.83052.86002.860032,282
Nov 27, 20242.90953.01652.85002.91002.910011,095
Nov 26, 20242.92003.04852.87202.90952.909521,096
Nov 25, 20242.99503.04902.91002.94102.941036,919
Nov 22, 20242.98153.05952.98152.99502.995021,055
Nov 21, 20242.97503.09952.96902.98052.980512,822
Nov 20, 20243.04953.10003.02003.02003.02006,300
Nov 19, 20243.13953.13953.02003.04953.049512,348
Nov 18, 20243.08053.16953.07003.15003.150010,061
Nov 15, 20243.15003.24253.07053.14003.140018,267
Nov 14, 20243.11203.27103.11203.16003.16007,590
Nov 13, 20243.10603.27853.10603.11203.11207,565
Nov 12, 20243.14803.27953.07003.13853.13858,343
Nov 11, 20243.28203.28203.12203.16853.168518,232
Nov 8, 20243.24953.25103.07103.20253.202515,161
Nov 7, 20243.25003.39953.20053.24953.24959,121
Nov 6, 20243.43903.45003.18053.28003.28005,345
Nov 5, 20243.27453.44353.06203.43903.439020,599
Nov 4, 20243.33003.33003.25003.27453.27457,079
Nov 1, 20243.31003.39953.28003.34653.34659,465
Oct 31, 20243.39003.40003.26153.33403.33403,881
Oct 30, 20243.35553.39803.21203.31603.316019,058
Oct 29, 20243.44003.44003.35003.36003.360012,861
Oct 28, 20243.53003.53003.37703.44053.440542,951
Oct 25, 20243.62153.80003.50003.65003.650020,876
Oct 24, 20243.79803.79903.60053.76003.76008,255
Oct 23, 20243.54003.69953.43003.62003.620013,017
Oct 22, 20243.43003.54303.43003.54003.540011,857
Oct 21, 20243.45003.47203.41003.47003.470015,462
Oct 18, 20243.47853.47853.42003.45003.450010,097
Oct 17, 20243.48553.48553.45003.47853.47858,493
Oct 16, 20243.48053.53953.47203.49003.49004,227
Oct 15, 20243.46803.53503.46803.50003.500010,878
Oct 14, 20243.49253.52003.49003.49003.49009,561
Oct 11, 20243.49053.60003.49053.52003.52005,482
Oct 10, 20243.49903.61103.45003.49003.49006,769
Oct 9, 20243.45103.52053.42003.49903.499012,558
Oct 8, 20243.45653.49803.42003.45103.45104,349
Oct 7, 20243.46953.50003.43053.49953.49956,139
Oct 4, 20243.51903.54953.45003.47003.47007,421
Oct 3, 20243.51953.55003.47703.48103.481010,664
Oct 2, 20243.54003.54003.48053.52003.52003,344
Oct 1, 20243.55103.59003.48303.54003.54009,278
Sep 30, 20243.56003.59903.47053.55003.55003,299
Sep 27, 20243.51003.65003.51003.59953.59956,335
Sep 26, 20243.50003.67003.50003.51003.510012,108
Sep 25, 20243.42003.50653.34153.48203.482012,577
Sep 24, 20243.38453.44003.33103.42003.42008,444
Sep 23, 2024 0.01 Dividend
Sep 23, 20243.32703.41003.32703.38453.384517,772
Sep 20, 20243.32953.37003.20203.32653.31659,690
Sep 19, 20243.30103.36953.28053.32953.31956,429
Sep 18, 20243.38853.39003.26253.30103.29117,247
Sep 17, 20243.32153.38853.19003.38853.378311,659
Sep 16, 20243.32053.43903.28003.32253.31259,409
Sep 13, 20243.28003.40003.27003.27753.26766,202
Sep 12, 20243.21003.33953.21003.32003.310014,599
Sep 11, 20243.28003.28003.17003.21003.200425,168
Sep 10, 20243.31003.31003.17003.29903.289121,309
Sep 9, 20243.19703.44003.18003.31053.3005104,816
Sep 6, 20244.15654.42003.50003.87003.858499,945
Sep 5, 20244.18954.18954.11004.15604.14356,815
Sep 4, 20244.19404.19454.09004.18954.176912,448
Sep 3, 20244.12354.19954.08004.19454.18197,525
Sep 2, 20244.15054.20004.15004.15504.142518,509
Aug 30, 20244.20054.24504.15004.15004.137515,192
Aug 29, 20244.25004.27004.12754.20004.187412,335
Aug 28, 20243.98004.30853.98004.25004.237234,496
Aug 27, 20243.94003.99953.89203.98003.968015,330
Aug 26, 20243.99604.07953.93103.95803.946121,949
Aug 23, 20243.89904.00003.88353.99603.984021,017
Aug 22, 20243.89953.99003.83003.90003.888312,348
Aug 21, 20243.94854.00003.80003.90003.888339,090
Aug 20, 20244.12004.17753.94853.94853.936646,890
Aug 19, 20244.09054.26404.08754.16904.156512,321
Aug 16, 20244.12004.17904.07004.08754.075222,190
Aug 15, 20244.20004.30004.10004.15004.137529,126
Aug 14, 20244.31004.48654.15004.19004.177454,841
Aug 13, 20244.78004.78004.06504.15954.1470173,468
Aug 12, 20245.10005.10004.75054.78904.774633,837
Aug 9, 20245.25005.25004.92505.14005.124515,645
Aug 8, 20245.08605.20004.95155.20005.18449,617
Aug 7, 20245.06205.12904.96355.12005.104611,057
Aug 6, 20244.96005.06404.94955.06305.04787,228
Aug 5, 20244.75004.97854.51004.97504.960031,280
Aug 2, 20244.99004.99004.85054.86204.84747,666
Aug 1, 20245.01105.01104.87004.94954.934613,327
Jul 31, 20244.90005.07504.89005.04805.03285,294
Jul 30, 20244.95004.97854.85004.89004.87535,587
Jul 29, 20245.04505.04504.85004.95004.93517,464
Jul 26, 20245.00005.13004.91005.07705.06177,149
Jul 25, 20244.85155.07904.85155.06405.04883,330
Jul 24, 20244.88004.98004.88004.98004.96504,728
Jul 23, 20245.00405.00404.85154.99854.98354,468
Jul 22, 20244.87955.13104.85055.00404.98906,668
Jul 19, 20244.90104.98804.85154.88004.86538,295
Jul 18, 20244.95005.05004.91154.98804.97302,387
Jul 17, 20245.00305.07004.98105.05005.03482,397
Jul 16, 20245.00005.14904.95255.00304.98804,479
Jul 15, 20244.90004.97004.90004.96004.945110,287
Jul 12, 20244.99505.04904.92154.96204.94714,309
Jul 11, 20244.95105.00304.92154.96154.94667,904
Jul 10, 20244.96005.00004.92004.95104.936124,008
Jul 9, 20245.07305.07604.95054.96004.945125,477
Jul 8, 20245.00005.17105.00005.01304.997913,630
Jul 5, 20245.00005.05004.98005.00004.985010,560
Jul 4, 20245.06905.06904.99955.00004.98508,983
Jul 3, 20245.02005.10004.90005.07005.054815,414
Jul 2, 20245.08105.15405.01005.02005.004911,805
Jul 1, 20245.15805.20005.01305.15905.14354,082
Jun 28, 20245.07005.31705.00705.15805.14254,576
Jun 27, 20245.16205.18705.08905.11005.09462,742
Jun 26, 20245.13605.34505.13605.16105.14555,765
Jun 25, 20245.15905.19805.12005.13705.12166,797
Jun 24, 20245.27205.29905.05905.16005.14454,425
Jun 20, 20245.30005.47505.26005.26005.244213,064
Jun 19, 20245.03005.37505.03005.20805.192311,209
Jun 18, 20245.02105.19905.01005.03005.01495,099
Jun 17, 20245.07905.08505.01005.01204.99695,847
Jun 14, 20245.09705.18905.07005.07905.063713,321
Jun 13, 20245.13005.13004.95205.00504.990027,066
Jun 12, 20245.18605.18605.11005.13005.11467,144
Jun 11, 20245.19405.19405.11105.15005.13456,546
Jun 10, 20245.20005.23805.11005.19505.179421,480
Jun 7, 20245.29005.29005.18605.23805.22234,260
Jun 6, 20245.17005.27905.17005.21205.19632,513
Jun 5, 20245.16005.37305.16005.26105.24526,331
Jun 4, 20245.21305.37705.15005.15005.134511,457
Jun 3, 20245.26005.37905.13105.21305.19736,322
May 31, 20245.26005.38005.20105.26505.24925,428
May 30, 20245.26405.38705.20005.26005.244210,204
May 29, 20245.37505.39005.24005.26405.24825,036
May 28, 20245.34005.39505.33005.37505.35886,287
May 27, 20245.53205.58605.33405.34805.33197,991
May 24, 20245.49005.55005.46305.53405.517415,275
May 23, 20245.48305.54505.32805.49005.473515,845
May 22, 20245.27905.54005.27905.48305.466526,786
May 21, 20245.30005.32005.23005.27905.263113,303
May 20, 20245.13005.37305.12005.30005.284115,241
May 17, 20245.09005.13005.03605.13005.114611,086
May 16, 20245.00005.09005.00005.09005.074726,893
May 15, 20245.09005.11005.03405.05005.034815,288
May 14, 20245.05405.11005.01205.08905.073735,858
May 13, 20245.24305.29705.01005.05405.038854,781
May 10, 20245.41405.41405.22105.24005.224229,896
May 8, 20245.39105.55105.36705.41405.397725,381
May 7, 20245.44805.52105.37005.39105.374817,882
May 6, 20245.48005.49405.35205.41405.397726,114
May 3, 20245.68805.68805.42005.50105.484524,406
May 2, 20245.70005.89905.55005.56005.543312,878
Apr 30, 20245.70005.96105.65105.69805.680914,105
Apr 29, 20246.30206.37205.60205.68005.662955,453
Apr 26, 20247.16007.16006.29406.30206.283149,304
Apr 25, 20247.11007.16906.86107.16607.144530,631
Apr 24, 20247.30007.45007.02007.11007.088612,695

Related Tickers

VINCIT.HE Vincit Oyj
1.6550
-5.97%
 
688095.SS Fujian Foxit Software Development Joint Stock Co., Ltd.
62.61
-2.13%
 
WITTED.HE Witted Megacorp Oyj
1.4300
+1.42%
 
SEYE.ST Smart Eye AB (publ)
57.00
+2.61%
 
ADMCM.HE Admicom Oyj
50.10
+2.14%
 
QTCOM.HE Qt Group Oyj
57.20
-19.15%
 
9911.HK Newborn Town Inc.
7.050
+6.82%
 
CER.L Cerillion Plc
1,570.00
+1.29%
 
SPNS Sapiens International Corporation N.V.
27.66
+1.47%
 
DJCO Daily Journal Corporation
377.71
+1.81%