42.06
-1.07
(-2.49%)
As of 12:26:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 43.15 | 43.84 | 41.75 | 42.06 | 42.06 | 3,042,374 |
| Apr 14, 2025 | 44.02 | 44.77 | 41.96 | 43.13 | 43.13 | 7,741,200 |
| Apr 11, 2025 | 40.93 | 42.35 | 38.79 | 42.12 | 42.12 | 8,572,300 |
| Apr 10, 2025 | 42.85 | 43.00 | 38.37 | 40.29 | 40.29 | 8,760,400 |
| Apr 9, 2025 | 37.68 | 45.00 | 36.22 | 43.79 | 43.79 | 18,857,700 |
| Apr 8, 2025 | 45.37 | 45.50 | 36.50 | 37.23 | 37.23 | 15,486,300 |
| Apr 7, 2025 | 39.12 | 45.98 | 37.68 | 42.70 | 42.70 | 12,791,000 |
| Apr 4, 2025 | 44.93 | 45.81 | 40.03 | 42.58 | 42.58 | 11,577,700 |
| Apr 3, 2025 | 45.41 | 47.87 | 45.40 | 46.17 | 46.17 | 8,151,500 |
| Apr 2, 2025 | 45.81 | 50.04 | 45.44 | 49.89 | 49.89 | 8,747,100 |
| Apr 1, 2025 | 48.27 | 49.13 | 45.46 | 47.22 | 47.22 | 7,746,000 |
| Mar 31, 2025 | 45.49 | 48.80 | 44.28 | 48.24 | 48.24 | 7,480,800 |
| Mar 28, 2025 | 51.09 | 51.26 | 47.04 | 47.83 | 47.83 | 9,196,000 |
| Mar 27, 2025 | 52.40 | 55.88 | 51.87 | 51.97 | 51.97 | 9,663,500 |
| Mar 26, 2025 | 57.94 | 59.55 | 53.20 | 53.25 | 53.25 | 10,387,800 |
| Mar 25, 2025 | 59.00 | 61.50 | 55.69 | 58.57 | 58.57 | 13,575,200 |
| Mar 24, 2025 | 54.94 | 59.21 | 54.18 | 59.00 | 59.00 | 14,385,800 |
| Mar 21, 2025 | 46.83 | 51.78 | 45.48 | 51.35 | 51.35 | 9,929,800 |
| Mar 20, 2025 | 47.60 | 49.49 | 47.02 | 48.04 | 48.04 | 9,003,100 |
| Mar 19, 2025 | 46.53 | 49.71 | 45.67 | 48.03 | 48.03 | 11,694,700 |
| Mar 18, 2025 | 47.79 | 47.96 | 45.05 | 45.74 | 45.74 | 9,733,500 |
| Mar 17, 2025 | 46.81 | 50.86 | 45.85 | 49.87 | 49.87 | 9,743,600 |
| Mar 14, 2025 | 43.90 | 47.46 | 43.25 | 47.17 | 47.17 | 10,973,400 |
| Mar 13, 2025 | 45.98 | 47.01 | 42.10 | 42.17 | 42.17 | 9,233,400 |
| Mar 12, 2025 | 48.75 | 49.60 | 44.16 | 45.50 | 45.50 | 12,984,700 |
| Mar 11, 2025 | 44.55 | 47.36 | 44.05 | 45.58 | 45.58 | 8,910,900 |
| Mar 10, 2025 | 48.06 | 48.49 | 43.53 | 45.17 | 45.17 | 10,135,100 |
| Mar 7, 2025 | 48.46 | 50.92 | 45.01 | 49.10 | 49.10 | 9,345,200 |
| Mar 6, 2025 | 50.47 | 52.23 | 48.01 | 48.86 | 48.86 | 9,811,300 |
| Mar 5, 2025 | 52.94 | 53.34 | 49.35 | 53.06 | 53.06 | 10,622,200 |
| Mar 4, 2025 | 48.59 | 54.13 | 47.00 | 52.73 | 52.73 | 14,447,200 |
| Mar 3, 2025 | 57.54 | 57.59 | 50.03 | 50.93 | 50.93 | 11,137,200 |
| Feb 28, 2025 | 52.14 | 56.71 | 50.50 | 56.18 | 56.18 | 13,994,900 |
| Feb 27, 2025 | 63.35 | 63.65 | 55.15 | 55.30 | 55.30 | 17,784,400 |
| Feb 26, 2025 | 60.10 | 66.87 | 59.00 | 62.26 | 62.26 | 18,867,900 |
| Feb 25, 2025 | 58.49 | 65.80 | 55.20 | 59.10 | 59.10 | 26,410,600 |
| Feb 24, 2025 | 69.85 | 74.20 | 65.37 | 69.57 | 69.57 | 20,343,400 |
| Feb 21, 2025 | 76.51 | 77.00 | 67.74 | 68.09 | 68.09 | 14,954,500 |
| Feb 20, 2025 | 79.99 | 80.22 | 72.10 | 76.72 | 76.72 | 20,480,700 |
| Feb 19, 2025 | 83.94 | 86.89 | 79.00 | 85.71 | 85.71 | 16,821,900 |
| Feb 18, 2025 | 90.09 | 91.28 | 78.80 | 81.95 | 81.95 | 22,200,600 |
| Feb 14, 2025 | 87.77 | 91.45 | 84.09 | 89.44 | 89.44 | 25,121,400 |
| Feb 13, 2025 | 77.17 | 86.00 | 75.80 | 83.75 | 83.75 | 29,245,100 |
| Feb 12, 2025 | 68.43 | 74.78 | 68.03 | 73.88 | 73.88 | 19,184,700 |
| Feb 11, 2025 | 67.89 | 78.67 | 67.65 | 71.21 | 71.21 | 31,676,800 |
| Feb 10, 2025 | 70.20 | 71.30 | 66.25 | 68.36 | 68.36 | 15,867,600 |
| Feb 7, 2025 | 66.70 | 69.92 | 65.80 | 68.96 | 68.96 | 16,336,900 |
| Feb 6, 2025 | 71.39 | 71.39 | 64.15 | 64.99 | 64.99 | 17,268,100 |
| Feb 5, 2025 | 64.30 | 71.29 | 63.52 | 69.18 | 69.18 | 22,619,500 |
| Feb 4, 2025 | 65.06 | 65.34 | 60.59 | 61.85 | 61.85 | 15,709,000 |
| Feb 3, 2025 | 53.63 | 61.75 | 52.97 | 61.54 | 61.54 | 15,583,200 |
| Jan 31, 2025 | 60.00 | 62.15 | 56.33 | 57.39 | 57.39 | 17,905,100 |
| Jan 30, 2025 | 52.81 | 58.51 | 52.20 | 57.19 | 57.19 | 17,205,800 |
| Jan 29, 2025 | 51.31 | 56.46 | 49.75 | 50.77 | 50.77 | 11,269,500 |
| Jan 28, 2025 | 52.00 | 52.78 | 48.31 | 51.02 | 51.02 | 7,582,600 |
| Jan 27, 2025 | 49.62 | 54.57 | 48.08 | 51.86 | 51.86 | 13,100,900 |
| Jan 24, 2025 | 55.00 | 55.60 | 51.25 | 51.40 | 51.40 | 13,035,000 |
| Jan 23, 2025 | 49.72 | 56.54 | 47.22 | 54.84 | 54.84 | 23,250,300 |
| Jan 22, 2025 | 51.67 | 52.83 | 47.18 | 50.45 | 50.45 | 26,164,100 |
| Jan 21, 2025 | 42.84 | 49.83 | 41.75 | 47.64 | 47.64 | 33,903,000 |
| Jan 17, 2025 | 35.15 | 35.93 | 34.35 | 35.15 | 35.15 | 2,439,000 |
| Jan 16, 2025 | 35.80 | 35.97 | 32.90 | 34.75 | 34.75 | 2,750,600 |
| Jan 15, 2025 | 33.47 | 37.50 | 33.00 | 34.92 | 34.92 | 5,351,000 |
| Jan 14, 2025 | 33.10 | 34.62 | 31.66 | 31.83 | 31.83 | 4,032,200 |
| Jan 13, 2025 | 33.69 | 34.74 | 31.36 | 32.34 | 32.34 | 7,405,900 |
| Jan 10, 2025 | 36.40 | 37.99 | 34.82 | 37.52 | 37.52 | 2,206,200 |
| Jan 8, 2025 | 38.78 | 40.80 | 36.72 | 37.49 | 37.49 | 2,993,200 |
| Jan 7, 2025 | 41.62 | 41.90 | 38.13 | 38.88 | 38.88 | 3,275,700 |
| Jan 6, 2025 | 39.75 | 41.60 | 38.81 | 40.76 | 40.76 | 4,703,800 |
| Jan 3, 2025 | 34.26 | 39.20 | 34.18 | 38.25 | 38.25 | 4,691,900 |
| Jan 2, 2025 | 33.89 | 35.29 | 32.96 | 34.25 | 34.25 | 3,265,600 |
| Dec 31, 2024 | 34.01 | 34.58 | 32.97 | 33.76 | 33.76 | 2,073,900 |
| Dec 30, 2024 | 34.57 | 34.58 | 32.97 | 33.87 | 33.87 | 2,870,600 |
| Dec 27, 2024 | 36.92 | 38.02 | 34.69 | 35.12 | 35.12 | 4,457,400 |
| Dec 26, 2024 | 34.68 | 36.13 | 34.15 | 35.29 | 35.29 | 2,897,800 |
| Dec 24, 2024 | 35.25 | 35.40 | 34.05 | 34.79 | 34.79 | 1,169,700 |
| Dec 23, 2024 | 36.43 | 36.80 | 33.42 | 34.91 | 34.91 | 3,436,000 |
| Dec 20, 2024 | 32.49 | 36.17 | 32.40 | 35.54 | 35.54 | 5,800,600 |
| Dec 19, 2024 | 35.30 | 35.64 | 32.59 | 33.03 | 33.03 | 5,150,000 |
| Dec 18, 2024 | 39.65 | 39.73 | 34.25 | 34.29 | 34.29 | 7,445,100 |
| Dec 17, 2024 | 40.00 | 40.90 | 38.68 | 38.95 | 38.95 | 4,279,500 |
| Dec 16, 2024 | 41.89 | 42.25 | 39.00 | 39.88 | 39.88 | 4,676,000 |
| Dec 13, 2024 | 42.00 | 43.94 | 40.66 | 41.00 | 41.00 | 5,058,600 |
| Dec 12, 2024 | 43.26 | 47.14 | 41.90 | 41.99 | 41.99 | 10,410,600 |
| Dec 11, 2024 | 42.08 | 43.90 | 40.10 | 43.19 | 43.19 | 11,464,600 |
| Dec 10, 2024 | 46.50 | 47.20 | 44.53 | 45.00 | 45.00 | 2,705,200 |
| Dec 9, 2024 | 51.07 | 52.00 | 46.25 | 46.50 | 46.50 | 2,953,400 |
| Dec 6, 2024 | 53.46 | 53.50 | 49.57 | 50.44 | 50.44 | 2,810,500 |
| Dec 5, 2024 | 56.84 | 58.31 | 52.88 | 53.16 | 53.16 | 1,848,100 |
| Dec 4, 2024 | 58.00 | 60.20 | 55.90 | 57.99 | 57.99 | 1,495,700 |
| Dec 3, 2024 | 62.47 | 62.47 | 53.81 | 56.29 | 56.29 | 1,975,100 |
| Dec 2, 2024 | 65.62 | 68.95 | 62.64 | 62.94 | 62.94 | 852,500 |
| Nov 29, 2024 | 66.13 | 67.22 | 62.30 | 62.59 | 62.59 | 445,100 |
| Nov 27, 2024 | 61.00 | 65.34 | 61.00 | 62.98 | 62.98 | 682,500 |
| Nov 26, 2024 | 63.50 | 64.96 | 58.42 | 58.87 | 58.87 | 891,100 |
| Nov 25, 2024 | 63.43 | 67.46 | 61.00 | 63.89 | 63.89 | 1,606,600 |
| Nov 22, 2024 | 53.20 | 59.98 | 52.21 | 58.60 | 58.60 | 1,188,900 |
| Nov 21, 2024 | 58.04 | 58.86 | 52.09 | 52.48 | 52.48 | 1,739,100 |
| Nov 20, 2024 | 55.95 | 60.40 | 55.30 | 58.15 | 58.15 | 1,417,300 |
| Nov 19, 2024 | 52.50 | 55.18 | 50.60 | 53.97 | 53.97 | 1,472,800 |
| Nov 18, 2024 | 52.60 | 54.31 | 48.26 | 54.06 | 54.06 | 1,212,200 |
| Nov 15, 2024 | 56.51 | 56.72 | 50.98 | 52.40 | 52.40 | 1,600,800 |
| Nov 14, 2024 | 68.00 | 68.57 | 55.56 | 56.63 | 56.63 | 1,922,800 |
| Nov 13, 2024 | 70.00 | 74.46 | 66.11 | 68.08 | 68.08 | 1,073,600 |
| Nov 12, 2024 | 76.20 | 79.49 | 65.90 | 68.04 | 68.04 | 1,726,900 |
| Nov 11, 2024 | 69.78 | 78.00 | 66.50 | 77.62 | 77.62 | 1,693,900 |
| Nov 8, 2024 | 56.79 | 75.00 | 56.06 | 73.77 | 73.77 | 3,016,000 |
| Nov 7, 2024 | 55.03 | 59.99 | 54.03 | 56.79 | 56.79 | 2,432,100 |
| Nov 6, 2024 | 45.96 | 59.16 | 45.51 | 56.97 | 56.97 | 3,135,600 |
| Nov 5, 2024 | 48.80 | 48.81 | 39.34 | 44.50 | 44.50 | 3,058,300 |
| Nov 4, 2024 | 45.89 | 49.64 | 45.42 | 49.50 | 49.50 | 824,700 |
| Nov 1, 2024 | 45.60 | 46.36 | 44.68 | 46.06 | 46.06 | 478,900 |
| Oct 31, 2024 | 45.50 | 45.65 | 44.07 | 44.62 | 44.62 | 605,100 |
| Oct 30, 2024 | 45.32 | 46.44 | 44.56 | 45.51 | 45.51 | 578,200 |
| Oct 29, 2024 | 43.07 | 46.22 | 42.46 | 45.22 | 45.22 | 740,500 |
| Oct 28, 2024 | 43.68 | 44.77 | 42.24 | 43.34 | 43.34 | 846,900 |
| Oct 25, 2024 | 46.07 | 46.33 | 43.50 | 43.51 | 43.51 | 832,000 |
| Oct 24, 2024 | 46.50 | 47.25 | 45.60 | 46.21 | 46.21 | 428,900 |
| Oct 23, 2024 | 46.05 | 46.64 | 44.43 | 45.41 | 45.41 | 670,300 |
| Oct 22, 2024 | 48.00 | 48.21 | 46.00 | 46.53 | 46.53 | 1,060,100 |
| Oct 21, 2024 | 49.70 | 50.13 | 47.80 | 48.68 | 48.68 | 411,900 |
| Oct 18, 2024 | 49.30 | 51.57 | 48.71 | 49.34 | 49.34 | 960,000 |
| Oct 17, 2024 | 49.20 | 49.33 | 47.78 | 48.01 | 48.01 | 435,200 |
| Oct 16, 2024 | 47.10 | 49.30 | 46.70 | 49.05 | 49.05 | 622,400 |
| Oct 15, 2024 | 50.72 | 50.72 | 45.79 | 46.63 | 46.63 | 1,406,100 |
| Oct 14, 2024 | 49.01 | 51.40 | 48.66 | 50.72 | 50.72 | 503,900 |
| Oct 11, 2024 | 45.42 | 49.54 | 45.30 | 48.82 | 48.82 | 885,000 |
| Oct 10, 2024 | 48.90 | 48.90 | 45.76 | 45.98 | 45.98 | 732,600 |
| Oct 9, 2024 | 48.08 | 49.54 | 47.40 | 48.33 | 48.33 | 839,200 |
| Oct 8, 2024 | 50.92 | 50.94 | 47.34 | 48.08 | 48.08 | 1,146,900 |
| Oct 7, 2024 | 53.00 | 53.01 | 50.04 | 50.55 | 50.55 | 634,200 |
| Oct 4, 2024 | 50.38 | 54.50 | 49.59 | 52.94 | 52.94 | 1,055,700 |
| Oct 3, 2024 | 52.35 | 52.91 | 48.10 | 48.96 | 48.96 | 1,421,500 |
| Oct 2, 2024 | 52.50 | 52.54 | 50.27 | 51.25 | 51.25 | 534,800 |
| Oct 1, 2024 | 56.71 | 57.03 | 51.76 | 53.07 | 53.07 | 1,012,000 |
| Sep 30, 2024 | 53.76 | 56.78 | 52.39 | 56.60 | 56.60 | 736,300 |
| Sep 27, 2024 | 53.00 | 54.48 | 51.53 | 53.84 | 53.84 | 755,600 |
| Sep 26, 2024 | 50.33 | 52.75 | 49.95 | 51.87 | 51.87 | 763,200 |
| Sep 25, 2024 | 51.00 | 51.63 | 48.81 | 49.15 | 49.15 | 982,400 |
| Sep 24, 2024 | 55.45 | 55.97 | 50.50 | 51.22 | 51.22 | 1,393,800 |
| Sep 23, 2024 | 54.56 | 57.50 | 52.50 | 55.36 | 55.36 | 917,800 |
| Sep 20, 2024 | 51.35 | 54.90 | 49.74 | 54.43 | 54.43 | 1,691,900 |
| Sep 19, 2024 | 53.91 | 54.61 | 49.89 | 50.09 | 50.09 | 1,054,800 |
| Sep 18, 2024 | 50.00 | 53.80 | 48.56 | 51.31 | 51.31 | 1,013,200 |
| Sep 17, 2024 | 55.61 | 55.66 | 48.32 | 49.23 | 49.23 | 2,000,100 |
| Sep 16, 2024 | 48.40 | 54.90 | 47.05 | 54.67 | 54.67 | 1,360,300 |
| Sep 13, 2024 | 46.07 | 49.45 | 45.60 | 49.38 | 49.38 | 929,500 |
| Sep 12, 2024 | 46.49 | 50.95 | 44.65 | 45.45 | 45.45 | 1,418,700 |
| Sep 11, 2024 | 45.52 | 47.00 | 43.33 | 46.49 | 46.49 | 1,099,300 |
| Sep 10, 2024 | 47.27 | 47.50 | 43.41 | 45.05 | 45.05 | 941,900 |
| Sep 9, 2024 | 51.94 | 51.94 | 43.91 | 47.27 | 47.27 | 1,580,000 |
| Sep 6, 2024 | 55.35 | 56.28 | 47.04 | 50.19 | 50.19 | 1,465,200 |
| Sep 5, 2024 | 54.31 | 60.17 | 53.81 | 55.63 | 55.63 | 949,200 |
| Sep 4, 2024 | 52.00 | 55.73 | 50.63 | 53.74 | 53.74 | 796,900 |
| Sep 3, 2024 | 59.05 | 62.20 | 51.56 | 52.09 | 52.09 | 1,084,000 |
| Aug 30, 2024 | 57.91 | 59.73 | 56.70 | 59.38 | 59.38 | 715,300 |
| Aug 29, 2024 | 61.20 | 62.35 | 55.65 | 57.91 | 57.91 | 1,192,800 |
| Aug 28, 2024 | 68.47 | 68.99 | 58.60 | 59.23 | 59.23 | 1,227,800 |
| Aug 27, 2024 | 60.51 | 72.45 | 60.51 | 68.47 | 68.47 | 1,449,900 |
| Aug 26, 2024 | 66.90 | 67.65 | 58.00 | 60.51 | 60.51 | 1,042,700 |
| Aug 23, 2024 | 66.47 | 68.08 | 63.11 | 64.95 | 64.95 | 990,700 |
| Aug 22, 2024 | 72.35 | 77.00 | 61.02 | 64.53 | 64.53 | 2,162,400 |
| Aug 21, 2024 | 60.00 | 72.77 | 60.00 | 71.47 | 71.47 | 1,764,100 |
| Aug 20, 2024 | 58.00 | 74.83 | 56.94 | 58.71 | 58.71 | 3,133,800 |
| Aug 19, 2024 | 52.10 | 59.08 | 50.01 | 57.61 | 57.61 | 1,424,900 |
| Aug 16, 2024 | 47.00 | 52.82 | 46.60 | 50.88 | 50.88 | 1,307,000 |
| Aug 15, 2024 | 43.76 | 47.81 | 43.75 | 47.20 | 47.20 | 717,700 |
| Aug 14, 2024 | 42.70 | 43.84 | 41.19 | 42.90 | 42.90 | 605,900 |
| Aug 13, 2024 | 39.43 | 43.76 | 38.94 | 42.65 | 42.65 | 718,600 |
| Aug 12, 2024 | 38.86 | 39.75 | 38.17 | 38.68 | 38.68 | 372,900 |
| Aug 9, 2024 | 39.00 | 39.78 | 38.57 | 38.75 | 38.75 | 336,600 |
| Aug 8, 2024 | 40.71 | 40.71 | 36.80 | 38.93 | 38.93 | 686,600 |
| Aug 7, 2024 | 39.91 | 40.93 | 38.55 | 38.82 | 38.82 | 1,210,500 |
| Aug 6, 2024 | 41.51 | 41.99 | 38.00 | 40.65 | 40.65 | 1,000,000 |
| Aug 5, 2024 | 32.82 | 38.83 | 32.80 | 38.22 | 38.22 | 1,005,700 |
| Aug 2, 2024 | 38.00 | 39.48 | 36.11 | 39.04 | 39.04 | 680,800 |
| Aug 1, 2024 | 44.92 | 45.58 | 39.01 | 39.28 | 39.28 | 605,300 |
| Jul 31, 2024 | 46.58 | 47.09 | 43.12 | 43.28 | 43.28 | 573,700 |
| Jul 30, 2024 | 44.71 | 46.55 | 42.76 | 45.97 | 45.97 | 865,500 |
| Jul 29, 2024 | 41.71 | 44.17 | 41.42 | 43.87 | 43.87 | 519,500 |
| Jul 26, 2024 | 40.10 | 42.07 | 39.71 | 41.92 | 41.92 | 711,800 |
| Jul 25, 2024 | 38.50 | 40.10 | 37.26 | 40.02 | 40.02 | 651,100 |
| Jul 24, 2024 | 40.82 | 40.92 | 37.68 | 38.05 | 38.05 | 623,700 |
| Jul 23, 2024 | 43.00 | 43.40 | 40.20 | 40.70 | 40.70 | 448,200 |
| Jul 22, 2024 | 42.45 | 43.85 | 41.10 | 42.98 | 42.98 | 927,000 |
| Jul 19, 2024 | 41.00 | 42.85 | 39.90 | 41.40 | 41.40 | 442,600 |
| Jul 18, 2024 | 41.56 | 42.25 | 39.50 | 40.14 | 40.14 | 959,100 |
| Jul 17, 2024 | 40.00 | 45.11 | 38.71 | 39.85 | 39.85 | 1,146,200 |
| Jul 16, 2024 | 38.50 | 41.88 | 37.31 | 40.74 | 40.74 | 1,161,700 |
| Jul 15, 2024 | 39.76 | 40.80 | 36.40 | 36.60 | 36.60 | 1,039,700 |
| Jul 12, 2024 | 38.88 | 41.78 | 37.68 | 39.76 | 39.76 | 1,633,500 |
| Jul 11, 2024 | 35.78 | 37.58 | 34.82 | 37.50 | 37.50 | 982,900 |
| Jul 10, 2024 | 35.50 | 36.49 | 34.45 | 35.00 | 35.00 | 1,079,300 |
| Jul 9, 2024 | 34.71 | 35.75 | 30.81 | 34.50 | 34.50 | 2,062,000 |
| Jul 8, 2024 | 31.07 | 33.80 | 31.00 | 33.20 | 33.20 | 511,300 |
| Jul 5, 2024 | 36.22 | 36.63 | 30.77 | 30.88 | 30.88 | 622,000 |
| Jul 3, 2024 | 37.00 | 37.65 | 32.80 | 34.39 | 34.39 | 1,092,600 |
| Jul 2, 2024 | 34.45 | 36.34 | 33.74 | 35.98 | 35.98 | 720,900 |
| Jul 1, 2024 | 37.00 | 37.00 | 32.00 | 33.34 | 33.34 | 897,000 |
| Jun 28, 2024 | 32.77 | 35.17 | 31.25 | 35.00 | 35.00 | 1,191,500 |
| Jun 27, 2024 | 28.40 | 31.25 | 27.68 | 30.83 | 30.83 | 1,481,500 |
| Jun 26, 2024 | 24.96 | 27.74 | 23.05 | 27.56 | 27.56 | 1,513,800 |
| Jun 25, 2024 | 25.31 | 26.10 | 22.89 | 24.96 | 24.96 | 2,235,000 |
| Jun 24, 2024 | 29.50 | 29.50 | 25.29 | 25.31 | 25.31 | 1,558,300 |
| Jun 21, 2024 | 27.26 | 29.00 | 26.20 | 28.64 | 28.64 | 932,500 |
| Jun 20, 2024 | 30.87 | 31.20 | 24.00 | 27.26 | 27.26 | 4,586,300 |
| Jun 18, 2024 | 36.99 | 37.75 | 30.19 | 30.33 | 30.33 | 4,184,900 |
| Jun 17, 2024 | 42.79 | 43.00 | 33.84 | 36.48 | 36.48 | 3,747,400 |
| Jun 14, 2024 | 40.00 | 43.88 | 37.00 | 40.25 | 40.25 | 6,338,900 |
Related Tickers
DOCS Doximity, Inc.
53.39
+1.50%
SDGR Schrödinger, Inc.
24.97
-5.93%
TDOC Teladoc Health, Inc.
7.23
-0.14%
MSPR MSP Recovery, Inc.
2.2570
-20.25%
ICCT iCoreConnect Inc.
3.1101
-19.64%
CERT Certara, Inc.
13.77
-4.37%
WORX SCWorx Corp.
0.6199
-11.60%
GEHC GE HealthCare Technologies Inc.
63.14
-1.95%
TXG 10x Genomics, Inc.
8.23
-0.54%
BFRG Bullfrog AI Holdings, Inc.
1.6692
-6.75%