Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Telenor ASA (TELNY)

15.09
-0.01
(-0.07%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202515.1815.2315.0715.0915.0964,700
May 1, 202515.4815.4814.8815.1315.1312,800
Apr 30, 202515.0515.1014.9715.0315.0312,500
Apr 29, 202514.8414.8514.8014.8014.809,600
Apr 28, 202514.5314.6614.4914.6614.6618,400
Apr 25, 202514.3814.4914.3714.4914.494,900
Apr 24, 202514.3514.4714.2814.4514.4524,700
Apr 23, 202514.4014.5014.0614.1714.1719,000
Apr 22, 202514.7414.7414.5614.7014.7043,200
Apr 21, 202514.3014.6913.6814.4014.4034,500
Apr 17, 202513.6214.4613.6214.3014.3024,800
Apr 16, 202513.7514.2613.7514.1914.1940,200
Apr 15, 202513.8514.0013.7213.7213.7220,300
Apr 14, 202513.6013.8813.6013.8013.8044,900
Apr 11, 202513.4613.5513.2613.5413.5439,800
Apr 10, 202513.0513.2413.0213.2413.2433,600
Apr 9, 202512.6313.0612.4412.9712.97159,100
Apr 8, 202512.9112.9912.7112.8012.8038,000
Apr 7, 202512.6012.9212.4812.6812.6848,100
Apr 4, 202514.0114.0113.4513.5113.51118,600
Apr 3, 202514.4714.6914.4414.6714.6714,900
Apr 2, 202514.3414.4614.3414.4114.4113,500
Apr 1, 202514.6114.6614.3814.6214.6215,700
Mar 31, 202514.3914.4314.2414.3114.3118,600
Mar 28, 202514.4114.5414.3514.4714.4715,100
Mar 27, 202514.2414.3414.2014.3414.3410,600
Mar 26, 202514.1614.3214.1114.2214.2212,000
Mar 25, 202514.2914.2914.0014.1514.15200,000
Mar 24, 202514.1714.1714.0414.1514.1525,300
Mar 21, 202514.2514.3414.1914.2814.2826,300
Mar 20, 202513.9614.0813.8513.9813.9813,100
Mar 19, 202513.9114.1213.9113.9613.969,800
Mar 18, 202514.0214.1913.9114.1914.1930,600
Mar 17, 202514.0714.2214.0314.2214.2216,400
Mar 14, 202513.9014.0113.9014.0114.0122,300
Mar 13, 202513.7913.9513.7913.9213.9215,700
Mar 12, 202513.8213.8613.6613.7113.7110,800
Mar 11, 202513.8513.9213.7513.8413.8424,800
Mar 10, 202513.7213.7413.5713.6313.6329,200
Mar 7, 202513.5413.5813.3013.5513.5522,700
Mar 6, 202513.3213.3713.2013.3513.3512,600
Mar 5, 202513.2913.3613.1013.3313.3313,600
Mar 4, 202513.1513.3813.1013.3413.3466,000
Mar 3, 202513.1913.2313.0313.1213.1215,100
Feb 28, 202512.9713.0712.9512.9512.9569,800
Feb 27, 202512.9012.9812.7512.9812.98341,100
Feb 26, 202513.0213.1512.9312.9312.9320,800
Feb 25, 202513.1413.1412.9313.0413.046,500
Feb 24, 202512.8012.9012.6512.8912.8911,900
Feb 21, 202512.6512.7912.5412.6712.675,500
Feb 20, 202512.5612.6412.4212.6112.617,500
Feb 19, 202512.5312.5712.2612.4512.459,700
Feb 18, 202512.5512.5712.2212.5512.5517,700
Feb 14, 202512.5912.5912.2412.5912.597,900
Feb 13, 202512.3712.6012.2112.4712.4714,500
Feb 12, 202512.3912.5212.3012.4812.489,200
Feb 11, 202512.4512.5312.3312.5012.5020,400
Feb 10, 202512.3112.4512.3012.4012.4018,200
Feb 7, 202512.4612.4712.4012.4212.4222,300
Feb 6, 202512.4512.5512.3812.5512.5546,400
Feb 5, 202512.3612.4312.2812.3312.3312,500
Feb 4, 202512.1712.3812.1712.3712.3727,500
Feb 3, 202512.0612.2012.0612.1812.1818,700
Jan 31, 202512.2212.3012.1812.2012.2015,200
Jan 30, 202512.2712.3312.2312.3312.3318,500
Jan 29, 202512.1612.2612.1612.2112.2118,600
Jan 28, 202512.1112.1112.0412.1012.1021,800
Jan 27, 202512.0012.0811.8212.0412.0433,400
Jan 24, 202511.8511.9911.7511.9911.9917,600
Jan 23, 202512.0412.1512.0012.1212.1233,800
Jan 22, 202511.7911.9111.6311.9011.9050,100
Jan 21, 202511.7011.9011.7011.8911.8937,400
Jan 17, 202511.6011.6611.5711.6111.6126,400
Jan 16, 202511.5111.5611.4711.5511.5535,800
Jan 15, 202511.4411.4811.4011.4411.4453,100
Jan 14, 202511.2011.2811.1311.2811.2863,600
Jan 13, 202511.1211.2011.1211.2011.2050,900
Jan 10, 202511.1611.2111.0911.1611.1648,400
Jan 8, 202511.1811.2311.1611.2311.2337,100
Jan 7, 202511.2911.3311.2311.3011.30141,500
Jan 6, 202511.4411.4911.3811.4011.4058,000
Jan 3, 202511.3911.4411.3311.4411.4456,400
Jan 2, 202511.3711.4011.3011.3411.3426,800
Dec 31, 202410.9011.1710.9011.1411.1426,500
Dec 30, 202411.1511.1811.0511.1511.1565,900
Dec 27, 202411.0511.2011.0511.1711.17115,300
Dec 26, 202411.0511.0710.9011.0711.0790,600
Dec 24, 202410.5511.3610.5510.7510.7559,000
Dec 23, 202410.9711.0210.9310.9610.96111,700
Dec 20, 202410.7911.0510.7910.9610.9676,300
Dec 19, 202411.0411.0410.8710.9410.9453,400
Dec 18, 202411.1611.2210.9710.9710.9724,100
Dec 17, 202411.3911.4411.3711.3911.3939,900
Dec 16, 202411.2611.3811.2611.2711.2749,200
Dec 13, 202411.3911.4311.3511.3911.3938,000
Dec 12, 202411.2211.3411.2211.2511.2545,900
Dec 11, 202411.2911.2911.1911.2311.2317,800
Dec 10, 202411.4111.4111.3211.3511.3530,600
Dec 9, 202411.4911.5211.4411.5211.5229,800
Dec 6, 202411.5611.5611.4811.5311.5325,300
Dec 5, 202411.5511.5911.5211.5711.5727,600
Dec 4, 202411.4411.4911.4011.4411.4418,500
Dec 3, 202411.5511.6111.5411.5411.5427,000
Dec 2, 202411.5211.5511.4611.5511.5529,900
Nov 29, 202411.7311.7611.6911.7611.768,700
Nov 27, 202411.7611.8111.7511.8011.8013,300
Nov 26, 202411.7011.7011.5311.6011.6016,400
Nov 25, 202411.8711.8711.7711.8611.8646,700
Nov 22, 202411.8811.9211.8411.8811.8818,900
Nov 21, 202411.8011.8211.7211.7411.7418,200
Nov 20, 202411.7911.8011.7311.7411.7420,600
Nov 19, 202411.8711.9411.8711.9411.9432,900
Nov 18, 202411.8711.9611.7711.9111.9122,000
Nov 15, 202411.9211.9211.8111.8211.8223,400
Nov 14, 202411.8711.9611.8111.8911.8917,800
Nov 13, 202411.8911.9011.8011.8911.8920,400
Nov 12, 202412.0912.0911.9612.0312.0323,300
Nov 11, 202411.8611.8611.7511.8411.8420,900
Nov 8, 202411.9411.9611.8311.9011.9014,600
Nov 7, 202412.0212.0211.9212.0112.0115,400
Nov 6, 202411.9412.0211.8811.9211.928,100
Nov 5, 202412.3512.4312.2512.4312.4322,600
Nov 4, 202412.4212.5612.3112.3412.3415,800
Nov 1, 202412.4412.4712.3212.3812.3811,100
Oct 31, 202412.1812.3712.1012.1412.1411,300
Oct 30, 202412.5812.6212.5212.5512.5524,800
Oct 29, 202411.8712.0211.8311.8611.8614,100
Oct 28, 202411.9011.9311.8711.8911.8927,600
Oct 25, 202411.9312.0011.8911.9011.9023,300
Oct 24, 202412.0212.0211.9311.9711.9710,900
Oct 23, 202411.7811.9011.7811.9011.9015,100
Oct 22, 202411.8711.8811.8411.8811.8834,300
Oct 21, 202412.0312.0811.9311.9411.9419,900
Oct 18, 2024 0.425 Dividend
Oct 18, 202411.9612.0611.9612.0012.00339,400
Oct 17, 202412.5412.6112.4512.4812.0573,600
Oct 16, 202412.5112.6212.3712.4412.0228,500
Oct 15, 202412.5412.5412.2312.4312.01100,500
Oct 14, 202412.5112.5112.3012.4111.9914,900
Oct 11, 202412.5312.6012.4312.5212.096,400
Oct 10, 202412.6012.6012.4912.5212.0913,700
Oct 9, 202412.3312.5712.3312.5212.0930,700
Oct 8, 202412.5612.5612.4112.4912.0616,900
Oct 7, 202412.6012.7212.5012.5312.1023,800
Oct 4, 202412.5112.6112.4212.5112.0826,700
Oct 3, 202412.5412.6312.5212.6312.2022,000
Oct 2, 202413.0113.0112.7812.8712.437,700
Oct 1, 202412.9212.9212.7712.7912.3517,400
Sep 30, 202412.8612.8712.7312.8412.407,000
Sep 27, 202412.8112.9212.8012.8912.4511,600
Sep 26, 202412.7212.9512.7212.7912.359,900
Sep 25, 202413.0613.1212.9713.0312.5916,200
Sep 24, 202413.0313.0913.0013.0412.6049,700
Sep 23, 202412.9212.9612.9212.9612.5220,100
Sep 20, 202412.8112.8612.7412.8512.417,400
Sep 19, 202412.6812.7212.6412.7012.274,700
Sep 18, 202412.7712.9712.7412.8712.4368,600
Sep 17, 202412.7512.8912.6612.8112.3726,100
Sep 16, 202412.7912.8712.7412.7512.3210,200
Sep 13, 202412.6612.7312.5812.5812.1513,100
Sep 12, 202412.5112.7112.5112.7112.2810,000
Sep 11, 202412.5412.6512.5112.5812.1522,700
Sep 10, 202412.5812.6912.5512.6512.22234,700
Sep 9, 202412.4612.5012.4212.4712.0543,100
Sep 6, 202412.6912.7112.5412.5512.1252,800
Sep 5, 202412.6012.6912.5712.6812.25111,800
Sep 4, 202412.4912.5912.4612.4812.0510,200
Sep 3, 202412.4612.5012.4112.4312.018,200
Aug 30, 202412.3512.4112.3012.3311.9111,900
Aug 29, 202412.3112.3512.2812.3411.929,800
Aug 28, 202412.3012.4412.2812.3211.908,500
Aug 27, 202412.2712.3512.2712.3311.918,000
Aug 26, 202412.1712.2312.1512.1911.777,300
Aug 23, 202412.1012.2412.1012.2411.8218,900
Aug 22, 202412.0812.1012.0612.0611.6529,100
Aug 21, 202412.1612.1712.0912.1411.7314,300
Aug 20, 202412.1912.2212.1912.2011.787,000
Aug 19, 202412.0912.2012.0912.1811.7741,900
Aug 16, 202411.9212.0211.9211.9711.566,100
Aug 15, 202411.7911.9111.7911.8011.406,500
Aug 14, 202412.0012.0411.9611.9611.559,800
Aug 13, 202411.8811.9611.8711.9611.557,200
Aug 12, 202411.8411.8411.7411.8111.4116,400
Aug 9, 202411.6911.7411.6511.7311.3310,500
Aug 8, 202411.6111.6411.5811.6311.2313,500
Aug 7, 202411.5911.7411.5911.6711.2728,600
Aug 6, 202411.2711.5111.2711.4411.0530,100
Aug 5, 202411.4111.4311.3211.3210.9325,800
Aug 2, 202411.9712.0111.8811.8811.4876,800
Aug 1, 202411.9411.9511.8311.8711.4722,600
Jul 31, 202411.9311.9711.8411.9311.5219,300
Jul 30, 202411.8911.9411.8711.8911.4918,600
Jul 29, 202411.7111.7411.6311.6711.2756,200
Jul 26, 202411.7211.7211.6311.6811.284,900
Jul 25, 202411.6411.7611.6411.7211.3216,700
Jul 24, 202411.6611.7011.5911.6111.2130,300
Jul 23, 202411.5211.6111.4911.5811.1911,400
Jul 22, 202411.5711.6611.5411.6611.2616,800
Jul 19, 202411.5711.6211.5411.5711.1818,300
Jul 18, 202411.4211.4711.3411.3410.9516,100
Jul 17, 202411.4711.5511.3811.4611.079,000
Jul 16, 202411.2411.3311.2211.3210.9320,800
Jul 15, 202411.3411.3811.2811.3010.9220,200
Jul 12, 202411.4511.4811.3711.4811.0931,100
Jul 11, 202411.4311.4511.3411.4211.0315,800
Jul 10, 202411.4411.4711.4011.4011.0119,200
Jul 9, 202411.3311.3611.2911.3610.9713,500
Jul 8, 202411.4511.4511.3611.3610.9718,900
Jul 5, 202411.2911.3211.2511.3110.9222,000
Jul 3, 202411.3911.4811.3811.4811.0911,400
Jul 2, 202411.3011.3111.2311.2810.9033,000
Jul 1, 202411.5211.5311.4511.4911.1028,100
Jun 28, 202411.3611.4311.3511.3510.9621,400
Jun 27, 202411.4111.4311.3611.3810.9916,500
Jun 26, 202411.3811.4111.3511.3710.9811,900
Jun 25, 202411.5211.5411.4911.5411.1532,000
Jun 24, 202411.6611.6811.5911.5911.206,400
Jun 21, 202411.6611.7111.6011.6111.219,600
Jun 20, 202411.6411.7011.5811.6311.236,000
Jun 18, 202411.6911.6911.5911.6111.2124,100
Jun 17, 202411.4711.5711.4311.5311.1471,000
Jun 14, 202411.5011.5311.4511.4711.0816,400
Jun 13, 202411.6611.7011.5811.6211.2220,700
Jun 12, 202411.7211.7511.6111.6311.2353,700
Jun 11, 202411.5011.5411.4111.5111.1234,100
Jun 10, 202411.6411.6811.5711.6611.2616,100
Jun 7, 202411.9611.9611.6811.7011.3011,700
Jun 6, 202411.8911.8911.7911.8811.4822,200
Jun 5, 202411.9812.0111.8011.9411.539,500
Jun 4, 202411.5411.9411.5411.9411.5331,200
Jun 3, 202411.8212.0311.8211.9511.5457,500
May 31, 202411.8411.8411.6511.7611.3616,400
May 30, 202411.7411.7711.6611.6911.2913,200
May 29, 202411.6811.6811.5011.5011.1113,400
May 28, 202411.6611.8211.6611.7011.309,600
May 24, 202411.7111.7311.6111.6711.279,200
May 23, 202411.5911.6611.5611.6411.247,900
May 22, 202411.8511.9211.8011.8311.4324,000
May 21, 202412.0012.0011.9311.9511.5415,200
May 20, 202411.9312.0711.9312.0311.6211,000
May 17, 202411.8212.0711.8212.0411.6312,900
May 16, 202411.9812.0211.8811.9511.5412,000
May 15, 202411.9312.0311.8211.9111.5012,100
May 14, 202411.7611.8711.6911.8411.4416,800
May 13, 202411.6811.7311.6511.7111.3122,000
May 10, 202411.6611.6611.5111.6211.229,800
May 9, 2024 0.472 Dividend
May 9, 202411.2011.8011.2011.5911.2020,600
May 8, 202411.8011.9211.6711.8711.0116,300
May 7, 202412.0312.0411.8811.9911.1238,400
May 6, 202412.0612.2311.9812.1011.2218,100
May 3, 202411.9812.0411.8912.0311.1641,200

Related Tickers

TLSNY Telia Company AB (publ)
7.50
+0.67%
 
SCMWY Swisscom AG
66.58
0.00%
 
IQSTD iQSTEL Inc.
7.40
-10.30%
 
TKC Turkcell Iletisim Hizmetleri A.S.
5.87
-0.34%
 
SIFY Sify Technologies Limited
4.5800
+0.88%
 
KT KT Corporation
20.03
+3.46%
 
TV Grupo Televisa, S.A.B.
1.7600
0.00%
 
SURG SurgePays, Inc.
2.7200
-3.89%
 
TEF Telefónica, S.A.
5.05
-1.94%
 
ORA.PA Orange S.A.
12.68
-0.86%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.