Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

Bank of Greece (TELL.AT)

13.85
+0.05
+(0.36%)
At close: April 25 at 4:57:16 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.9013.9013.7013.8513.857,371
Apr 24, 202514.0014.0013.7013.8013.809,674
Apr 23, 2025 0.672 Dividend
Apr 23, 202513.9514.0513.9014.0014.0016,624
Apr 22, 202514.4014.8014.3014.5513.8819,676
Apr 17, 202514.4014.4014.2514.3013.642,812
Apr 16, 202514.3514.5014.3014.4013.732,488
Apr 15, 202514.3514.5014.2514.3513.696,333
Apr 14, 202514.4514.4514.1014.3513.693,604
Apr 11, 202514.2014.2514.0014.2013.543,730
Apr 10, 202514.0014.4514.0014.2013.5417,125
Apr 9, 202514.0014.0013.5013.7013.0715,606
Apr 8, 202513.8514.0513.5014.0013.3515,249
Apr 7, 202513.9014.0013.1513.5512.9244,674
Apr 4, 202514.4014.4014.0014.3013.6429,713
Apr 3, 202514.6014.6514.5014.5013.836,019
Apr 2, 202514.5514.6514.4514.6513.978,848
Apr 1, 202514.6514.6514.5014.6513.979,230
Mar 31, 202514.5514.7014.5014.6013.937,784
Mar 28, 202514.7014.8514.6014.7514.079,550
Mar 27, 202514.8514.8514.6014.7014.024,089
Mar 26, 202514.4514.9014.4514.8514.1613,567
Mar 24, 202514.5014.8514.4514.6013.936,066
Mar 21, 202514.5514.6014.5014.5513.883,852
Mar 20, 202514.6014.6014.4014.5513.884,515
Mar 19, 202514.6014.6514.5014.5513.882,555
Mar 18, 202514.5514.7014.5014.6513.978,301
Mar 17, 202514.5514.7014.2014.4513.7819,886
Mar 14, 202514.5514.7014.5514.7014.0210,688
Mar 13, 202514.6514.7014.5014.7014.022,181
Mar 12, 202514.6514.7514.4014.6513.9712,586
Mar 11, 202514.5014.7014.5014.6513.97264
Mar 10, 202514.8014.9514.1014.6013.937,119
Mar 7, 202514.6514.8014.6514.8014.122,365
Mar 6, 202514.8014.8014.6514.8014.122,678
Mar 5, 202514.8014.9514.6014.8514.168,209
Mar 4, 202514.6514.9014.6514.7514.075,254
Feb 28, 202514.7515.0014.6014.6513.974,515
Feb 27, 202514.6514.6514.4514.6513.972,208
Feb 26, 202514.7014.7014.4014.6513.977,021
Feb 25, 202514.6014.7514.5014.6513.977,370
Feb 24, 202514.8514.8514.6014.6513.973,897
Feb 21, 202514.9014.9014.7014.8014.1211,582
Feb 20, 202514.7515.0514.7515.0014.3121,376
Feb 19, 202514.6514.9014.6514.8514.167,877
Feb 18, 202514.6514.7514.5514.7514.075,903
Feb 17, 202514.6014.7014.4514.5513.884,245
Feb 14, 202514.5014.6014.4514.6013.936,964
Feb 13, 202514.3514.6514.3014.6013.937,503
Feb 12, 202514.3514.5014.3514.5013.831,800
Feb 11, 202514.5514.5514.3014.5013.833,431
Feb 10, 202514.5014.6014.4014.5513.881,467
Feb 7, 202514.5014.5014.3014.5013.836,586
Feb 6, 202514.5014.6014.4014.5513.883,343
Feb 5, 202514.5514.5514.4014.4513.782,886
Feb 4, 202514.3014.6014.3014.4513.784,485
Feb 3, 202514.3014.5514.3014.4013.739,947
Jan 31, 202514.7014.7014.4514.4513.781,382
Jan 30, 202514.4014.7014.4014.5013.834,067
Jan 29, 202514.4014.6014.4014.4513.781,010
Jan 28, 202514.4514.6514.3514.3513.692,329
Jan 27, 202514.5514.7014.4514.4513.78888
Jan 24, 202514.6014.7014.3014.5513.883,716
Jan 23, 202514.1014.7514.1014.3513.694,322
Jan 22, 202514.2014.4014.1014.1513.505,901
Jan 21, 202513.9514.2513.9014.2013.5410,100
Jan 20, 202514.4014.6014.0514.1013.4534,664
Jan 17, 202514.8014.8514.4014.4013.7314,843
Jan 16, 202514.6014.7514.6014.7014.026,184
Jan 15, 202514.5514.7514.5514.6013.936,781
Jan 14, 202514.8014.8014.5514.7014.026,321
Jan 13, 202514.4014.8514.4014.6513.973,021
Jan 10, 202514.6514.7514.6014.6513.973,115
Jan 9, 202514.7014.7514.4014.6513.975,894
Jan 8, 202514.8514.8514.6014.7014.02951
Jan 7, 202514.7014.9014.5014.8514.1612,453
Jan 3, 202514.8014.8514.6514.8014.126,078
Jan 2, 202514.8014.8014.6014.6513.972,715
Dec 31, 202414.7014.8014.6014.6013.935,248
Dec 30, 202414.7514.9014.6014.7514.076,671
Dec 27, 202414.8014.8014.6014.7514.076,562
Dec 23, 202414.5015.0014.5014.8014.1215,025
Dec 20, 202414.3014.5514.3014.5013.8314,110
Dec 19, 202414.1514.3014.1014.2513.592,109
Dec 18, 202414.1014.3514.1014.1513.505,438
Dec 17, 202414.0514.3014.0514.2513.595,091
Dec 16, 202414.1014.3514.0514.2513.596,311
Dec 13, 202414.0014.2014.0014.1013.455,067
Dec 12, 202414.2514.2513.9014.0013.355,421
Dec 11, 202414.1514.2013.9014.1513.503,603
Dec 10, 202414.2014.3514.0014.2513.597,768
Dec 9, 202413.6014.4013.6014.2013.5427,599
Dec 6, 202413.4013.8513.3013.6012.9719,191
Dec 5, 202413.2013.5513.2013.3012.6919,088
Dec 4, 202413.2013.3013.0513.3012.6911,788
Dec 3, 202413.2013.2513.0013.0512.4526,844
Dec 2, 202413.1513.3013.0513.2012.5913,323
Nov 29, 202413.2013.2513.1013.1012.492,439
Nov 28, 202413.2013.2513.1013.2012.595,609
Nov 27, 202413.2513.2513.1013.2012.594,549
Nov 26, 202413.2513.4513.1513.2512.648,314
Nov 25, 202413.4013.4013.0513.1012.498,625
Nov 22, 202413.3013.4513.1013.1012.4913,216
Nov 21, 202413.3513.5513.2013.3512.7312,014
Nov 20, 202413.2013.3513.1513.1512.545,316
Nov 19, 202413.3013.3513.1013.1012.496,769
Nov 18, 202413.3013.3013.1513.3012.6914,688
Nov 15, 202413.3513.4513.2513.2512.64997
Nov 14, 202413.2013.4013.1513.3512.735,073
Nov 13, 202413.2013.4013.2013.2012.599,039
Nov 12, 202413.2013.3513.1513.2512.6411,019
Nov 11, 202413.2513.2513.1513.2012.596,712
Nov 8, 202413.1013.2513.1013.1012.495,299
Nov 7, 202413.1513.3013.1013.1012.492,729
Nov 6, 202413.3513.4013.0513.1012.4915,851
Nov 5, 202413.1013.2513.0513.1012.495,220
Nov 4, 202413.4513.4513.0513.1012.498,173
Nov 1, 202413.4013.4013.1013.2012.596,025
Oct 31, 202413.2013.3513.0513.2012.5913,962
Oct 30, 202413.4513.5513.1513.2012.5910,272
Oct 29, 202413.4513.4513.2013.3512.731,236
Oct 25, 202413.2513.4013.2013.2012.598,901
Oct 24, 202413.1513.4513.1513.2012.596,027
Oct 23, 202413.4013.4013.2013.2012.593,102
Oct 22, 202413.4013.6513.3513.3512.7310,369
Oct 21, 202413.2513.5513.2513.5012.885,636
Oct 18, 202413.3513.4013.2513.2512.641,725
Oct 17, 202413.3013.3013.2513.2512.64702
Oct 16, 202413.1513.3513.1513.2012.592,754
Oct 15, 202413.1013.2013.1013.2012.596,463
Oct 14, 202413.1013.2513.0513.1512.547,762
Oct 11, 202413.3513.3513.1013.1012.4913,377
Oct 10, 202413.3513.3513.1513.2012.593,050
Oct 9, 202413.3513.3513.1513.1512.542,403
Oct 8, 202413.2013.2513.1013.2012.599,848
Oct 7, 202413.4013.4513.1013.1012.4912,671
Oct 4, 202413.3013.4513.2013.2012.5912,153
Oct 3, 202413.2513.4013.2513.3012.698,932
Oct 2, 202413.5013.5013.3013.3012.6913,170
Oct 1, 202413.4513.5513.4013.4512.837,413
Sep 30, 202413.5013.8013.4013.4512.838,185
Sep 27, 202413.5013.6013.4513.5012.882,639
Sep 26, 202413.7013.7013.5013.5012.885,635
Sep 25, 202413.4513.6513.3013.6513.029,653
Sep 24, 202413.2013.3513.1513.2512.6433,258
Sep 23, 202413.4013.5013.2013.2012.5926,883
Sep 20, 202413.5013.5513.4013.4512.8311,428
Sep 19, 202413.4513.6013.4513.5012.887,487
Sep 18, 202413.5013.6513.4513.5012.884,101
Sep 17, 202413.7013.7013.5013.5012.8811,675
Sep 16, 202413.5513.7013.5013.5012.884,403
Sep 13, 202413.6013.8013.5513.5512.927,517
Sep 12, 202413.7013.7513.5513.6513.021,895
Sep 11, 202413.5013.7013.5013.6513.021,736
Sep 10, 202413.6013.7013.5513.6012.973,173
Sep 9, 202413.7513.7513.5513.6012.973,934
Sep 6, 202413.6513.7513.6013.7513.113,441
Sep 5, 202413.6513.7013.6013.6513.021,724
Sep 4, 202413.5013.6513.5013.6012.977,496
Sep 3, 202413.7513.7513.5513.6012.973,420
Sep 2, 202413.7013.7013.4513.7013.074,991
Aug 30, 202413.5513.8013.5013.5012.8811,076
Aug 29, 202413.7013.8513.5513.6513.029,022
Aug 28, 202413.8013.8513.7513.8013.163,747
Aug 27, 202413.8513.9013.8013.8513.213,471
Aug 26, 202413.6513.9513.6513.8513.217,050
Aug 23, 202413.8013.9013.7513.8513.216,603
Aug 22, 202413.7013.8013.7013.7013.071,979
Aug 21, 202413.7013.7013.6013.6513.02864
Aug 20, 202413.6513.7513.6013.7013.071,982
Aug 19, 202413.7013.8513.6013.6513.025,052
Aug 16, 202413.7013.7513.5513.7013.073,401
Aug 14, 202413.7013.7013.4513.5512.921,156
Aug 13, 202413.5013.6513.4013.4012.782,696
Aug 12, 202413.5513.7013.4013.4512.831,730
Aug 9, 202413.7513.7513.5013.5012.881,274
Aug 8, 202413.2013.6013.2013.5512.926,790
Aug 7, 202413.5013.7013.4513.7013.073,020
Aug 6, 202413.2513.5013.2513.4012.786,933
Aug 5, 202413.6013.7013.2513.2512.649,915
Aug 2, 202413.9013.9013.6013.8513.215,607
Aug 1, 202413.7513.8513.7513.7513.111,961
Jul 31, 202413.7013.9013.7013.9013.26661
Jul 30, 202413.8013.8013.6513.7513.11991
Jul 29, 202414.0014.0013.6513.7013.072,956
Jul 26, 202413.8013.8513.8013.8513.211,297
Jul 25, 202413.9513.9513.6513.8013.164,727
Jul 24, 202413.9014.0013.8013.8013.165,378
Jul 23, 202413.9514.0013.8513.9013.262,215
Jul 22, 202413.8013.9513.6013.9513.315,360
Jul 19, 202413.8014.0013.7013.9013.264,227
Jul 18, 202413.9013.9013.6513.8013.16966
Jul 17, 202413.7513.9013.7013.8513.212,914
Jul 16, 202413.7014.0013.7013.7513.117,036
Jul 15, 202413.5513.8013.5513.7013.072,790
Jul 12, 202413.5013.8513.5013.8013.161,028
Jul 11, 202413.4513.8013.4513.7513.114,213
Jul 10, 202413.4513.6013.4013.5012.884,670
Jul 9, 202413.2513.5013.2513.4012.781,709
Jul 8, 202413.2513.4013.2513.4012.782,722
Jul 5, 202413.3513.4513.2513.4012.782,205
Jul 4, 202413.2513.5013.2013.3512.735,142
Jul 3, 202413.2513.5013.2513.3512.732,022
Jul 2, 202413.3513.4013.2013.3512.731,982
Jul 1, 202413.2513.4513.2513.3012.694,917
Jun 28, 202413.3013.5013.2513.2512.6412,241
Jun 27, 202413.8013.8013.4013.4512.831,065
Jun 26, 202413.4013.5013.3013.4512.837,788
Jun 25, 202413.5513.7513.3013.4512.8313,439
Jun 21, 202413.6013.8013.5013.5012.886,570
Jun 20, 202413.9513.9513.6013.6012.974,456
Jun 19, 202413.6013.9513.5513.7013.0711,758
Jun 18, 202413.8013.8513.6013.6012.97908
Jun 17, 202413.9513.9513.6013.6012.973,640
Jun 14, 202413.9014.1013.6513.6513.022,244
Jun 13, 202413.8013.9513.7013.9013.261,420
Jun 12, 202413.9014.0513.7513.7513.113,414
Jun 11, 202413.9514.0013.7513.9513.31619
Jun 10, 202413.9514.0013.6013.9513.315,835
Jun 7, 202414.0014.0013.8013.8513.21954
Jun 6, 202414.0014.0013.8014.0013.3510,616
Jun 5, 202414.0014.1513.8514.0013.352,701
Jun 4, 202414.1014.1013.8013.8013.162,103
Jun 3, 202414.1514.1514.0014.1013.452,036
May 31, 202413.8514.1013.8514.1013.452,200
May 30, 202413.9514.0513.6013.8513.219,965
May 29, 202413.9014.2013.9014.0013.358,316
May 28, 202414.2014.2014.0514.0513.401,932
May 27, 202414.2014.4514.1014.3013.644,579
May 24, 202414.0514.1014.0014.0513.402,404
May 23, 202414.2014.2014.0014.0513.401,214
May 22, 202414.2514.2514.0014.1513.502,777
May 21, 202414.1514.1514.0514.1513.502,515
May 20, 202414.3014.3014.0514.0513.405,801
May 17, 202414.1014.3014.0014.3013.645,243
May 16, 202414.3014.3014.1014.1013.45922
May 15, 202414.3014.3014.1014.2013.542,696
May 14, 202414.2014.4014.0514.3013.644,132
May 13, 202414.3514.4514.1014.2013.542,466
May 10, 202414.4514.4514.1014.1013.456,209
May 9, 202414.3514.4014.1514.3513.692,171
May 8, 202414.1514.3514.0014.3513.697,852
May 2, 202414.0514.3014.0514.1513.501,904
Apr 30, 202414.4514.4514.0014.0513.404,518
Apr 29, 202414.4514.5014.2014.3513.692,023
Apr 26, 202414.3514.4014.2014.3013.645,501
Apr 25, 202414.2014.3514.2014.3013.643,147

Related Tickers

BOCHGR.AT Bank of Cyprus Holdings Plc
5.60
+0.36%
 
TATT.AT Attica Bank S.A.
0.7690
+2.53%
 
OPTIMA.AT Optima bank S.A.
15.70
+4.53%
 
ETE.AT National Bank of Greece S.A.
9.50
-1.68%
 
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.4900
+0.04%
 
TPEIR.AT Piraeus Financial Holdings S.A.
4.9800
-2.35%
 
ALPHA.AT Alpha Services and Holdings S.A.
2.1870
-0.64%