OTC Markets OTCQB - Delayed Quote USD

Telescope Innovations Corp. (TELIF)

Compare
0.2900
-0.0002
(-0.07%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3000 0.3000 0.2579 0.2900 0.2900 16,571
Jan 8, 2025 0.2781 0.3000 0.2600 0.2600 0.2600 53,500
Jan 7, 2025 0.3056 0.3056 0.2787 0.2882 0.2882 1,700
Jan 6, 2025 0.2794 0.2988 0.2770 0.2950 0.2950 8,000
Jan 3, 2025 0.2850 0.2964 0.2850 0.2900 0.2900 3,820
Jan 2, 2025 0.2705 0.2705 0.2705 0.2705 0.2705 500
Dec 31, 2024 0.2505 0.2608 0.2505 0.2608 0.2608 1,000
Dec 30, 2024 0.2581 0.2685 0.2528 0.2528 0.2528 6,000
Dec 27, 2024 0.2581 0.2662 0.2580 0.2580 0.2580 3,000
Dec 26, 2024 0.2623 0.2623 0.2623 0.2623 0.2623 -
Dec 24, 2024 0.2525 0.2623 0.2525 0.2623 0.2623 1,500
Dec 23, 2024 0.2550 0.2550 0.2531 0.2531 0.2531 50,000
Dec 20, 2024 0.2160 0.2447 0.2160 0.2447 0.2447 4,149
Dec 19, 2024 0.2223 0.2394 0.2223 0.2394 0.2394 4,500
Dec 18, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 6,000
Dec 17, 2024 0.2432 0.2432 0.2432 0.2432 0.2432 -
Dec 16, 2024 0.2400 0.2433 0.2400 0.2432 0.2432 11,500
Dec 13, 2024 0.2440 0.2440 0.2400 0.2400 0.2400 5,168
Dec 12, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 -
Dec 11, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 -
Dec 10, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 769
Dec 9, 2024 0.2625 0.2625 0.2625 0.2625 0.2625 -
Dec 6, 2024 0.2625 0.2625 0.2625 0.2625 0.2625 -
Dec 5, 2024 0.2625 0.2625 0.2625 0.2625 0.2625 -
Dec 4, 2024 0.2400 0.2625 0.2400 0.2625 0.2625 2,145
Dec 3, 2024 0.2834 0.2850 0.2350 0.2850 0.2850 5,058
Dec 2, 2024 0.2740 0.2857 0.2740 0.2857 0.2857 2,000
Nov 29, 2024 0.2664 0.2664 0.2664 0.2664 0.2664 -
Nov 27, 2024 0.2664 0.2664 0.2664 0.2664 0.2664 -
Nov 26, 2024 0.3100 0.3100 0.2400 0.2664 0.2664 30,058
Nov 25, 2024 0.2855 0.2855 0.2855 0.2855 0.2855 -
Nov 22, 2024 0.2751 0.2855 0.2750 0.2855 0.2855 10,000
Nov 21, 2024 0.2429 0.2429 0.2429 0.2429 0.2429 6,000
Nov 20, 2024 0.2782 0.3150 0.2782 0.3150 0.3150 2,000
Nov 19, 2024 0.3221 0.3221 0.2626 0.2698 0.2698 11,000
Nov 18, 2024 0.2559 0.2684 0.2501 0.2670 0.2670 13,000
Nov 15, 2024 0.2842 0.3045 0.2364 0.2817 0.2817 110,000
Nov 14, 2024 0.3443 0.3443 0.2682 0.3101 0.3101 20,000
Nov 13, 2024 0.2942 0.2942 0.2942 0.2942 0.2942 -
Nov 12, 2024 0.2671 0.2942 0.2671 0.2942 0.2942 700
Nov 11, 2024 0.3078 0.3078 0.3078 0.3078 0.3078 -
Nov 8, 2024 0.3078 0.3078 0.3078 0.3078 0.3078 22,350
Nov 7, 2024 0.2844 0.2844 0.2844 0.2844 0.2844 -
Nov 6, 2024 0.2844 0.2844 0.2844 0.2844 0.2844 -
Nov 5, 2024 0.2844 0.2844 0.2844 0.2844 0.2844 -
Nov 4, 2024 0.2844 0.2844 0.2844 0.2844 0.2844 -
Nov 1, 2024 0.2765 0.2844 0.2765 0.2844 0.2844 3,100
Oct 31, 2024 0.2952 0.2952 0.2952 0.2952 0.2952 -
Oct 30, 2024 0.2660 0.3154 0.2660 0.2952 0.2952 9,167
Oct 29, 2024 0.3078 0.3078 0.2900 0.2900 0.2900 15,500
Oct 28, 2024 0.3253 0.3253 0.3200 0.3200 0.3200 8,000
Oct 25, 2024 0.3280 0.3280 0.3253 0.3253 0.3253 20,145
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 5,000
Oct 23, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 -
Oct 22, 2024 0.3075 0.3350 0.3075 0.3350 0.3350 3,707
Oct 21, 2024 0.3350 0.3350 0.3300 0.3302 0.3302 18,666
Oct 18, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 29,700
Oct 17, 2024 0.2925 0.2925 0.2900 0.2900 0.2900 2,800
Oct 16, 2024 0.3113 0.3113 0.3100 0.3100 0.3100 2,661
Oct 15, 2024 0.3100 0.3100 0.3096 0.3096 0.3096 645
Oct 14, 2024 0.3006 0.3006 0.3006 0.3006 0.3006 100
Oct 11, 2024 0.3065 0.3065 0.3065 0.3065 0.3065 250
Oct 10, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Oct 9, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Oct 8, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Oct 7, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 1,000
Oct 4, 2024 0.3400 0.3470 0.3400 0.3400 0.3400 22,000
Oct 3, 2024 0.3377 0.3377 0.3377 0.3377 0.3377 1,679
Oct 2, 2024 0.3167 0.3300 0.3050 0.3300 0.3300 25,000
Oct 1, 2024 0.2800 0.3022 0.2800 0.3022 0.3022 98,500
Sep 30, 2024 0.3600 0.3600 0.3200 0.3200 0.3200 3,500
Sep 27, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 650
Sep 26, 2024 0.3736 0.3736 0.3736 0.3736 0.3736 100
Sep 25, 2024 0.3360 0.3360 0.3360 0.3360 0.3360 -
Sep 24, 2024 0.3304 0.3360 0.3304 0.3360 0.3360 700
Sep 23, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 140
Sep 20, 2024 0.3245 0.3360 0.3245 0.3340 0.3340 11,825
Sep 19, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 4,500
Sep 18, 2024 0.3199 0.3199 0.3199 0.3199 0.3199 -
Sep 17, 2024 0.3200 0.3200 0.3199 0.3199 0.3199 400
Sep 16, 2024 0.3051 0.3200 0.3051 0.3200 0.3200 14,500
Sep 13, 2024 0.3031 0.3031 0.3031 0.3031 0.3031 1,500
Sep 12, 2024 0.3200 0.3200 0.3110 0.3193 0.3193 2,900
Sep 11, 2024 0.3050 0.3050 0.3050 0.3050 0.3050 7,878
Sep 10, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Sep 9, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 3,500
Sep 6, 2024 0.3230 0.3230 0.3200 0.3200 0.3200 26,580
Sep 5, 2024 0.3758 0.3758 0.3506 0.3506 0.3506 7,862
Sep 4, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 3, 2024 0.5557 0.5557 0.3500 0.3500 0.3500 5,577
Aug 30, 2024 0.3529 0.3529 0.3529 0.3529 0.3529 1,000
Aug 29, 2024 0.3600 0.3712 0.3600 0.3712 0.3712 3,450
Aug 28, 2024 0.3800 0.4401 0.3700 0.3700 0.3700 48,047
Aug 27, 2024 0.3022 0.3022 0.3022 0.3022 0.3022 -
Aug 26, 2024 0.3022 0.3022 0.3022 0.3022 0.3022 5,378
Aug 23, 2024 0.3602 0.3602 0.3602 0.3602 0.3602 -
Aug 22, 2024 0.3602 0.3602 0.3602 0.3602 0.3602 1,600
Aug 21, 2024 0.3849 0.3849 0.3585 0.3849 0.3849 32,500
Aug 20, 2024 0.3494 0.3494 0.3494 0.3494 0.3494 -
Aug 19, 2024 0.3494 0.3494 0.3494 0.3494 0.3494 1,600
Aug 16, 2024 0.3512 0.3512 0.3512 0.3512 0.3512 -
Aug 15, 2024 0.3600 0.3600 0.3512 0.3512 0.3512 2,191
Aug 14, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 10,000
Aug 13, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 9, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 7, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 6, 2024 0.3300 0.3500 0.3300 0.3500 0.3500 51,349
Aug 5, 2024 0.3300 0.3300 0.1980 0.1980 0.1980 5,150
Aug 2, 2024 0.3484 0.3484 0.3484 0.3484 0.3484 6,000
Aug 1, 2024 0.3500 0.3500 0.3431 0.3500 0.3500 42,600
Jul 31, 2024 0.3500 0.3530 0.3490 0.3500 0.3500 35,650
Jul 30, 2024 0.3122 0.3122 0.3122 0.3122 0.3122 -
Jul 29, 2024 0.3122 0.3122 0.3122 0.3122 0.3122 155
Jul 26, 2024 0.3201 0.3300 0.3201 0.3300 0.3300 6,650
Jul 25, 2024 0.3274 0.3274 0.3274 0.3274 0.3274 -
Jul 24, 2024 0.3274 0.3274 0.3274 0.3274 0.3274 7,635
Jul 23, 2024 0.3274 0.3274 0.3274 0.3274 0.3274 21,800
Jul 22, 2024 0.3395 0.3395 0.3395 0.3395 0.3395 82,500
Jul 19, 2024 0.2995 0.2995 0.2995 0.2995 0.2995 -
Jul 18, 2024 0.2995 0.2995 0.2995 0.2995 0.2995 -
Jul 17, 2024 0.3028 0.3062 0.2995 0.2995 0.2995 75,100
Jul 16, 2024 0.2900 0.3395 0.2900 0.3149 0.3149 92,946
Jul 15, 2024 0.2900 0.2900 0.2853 0.2853 0.2853 20,005
Jul 12, 2024 0.2987 0.3019 0.2900 0.2900 0.2900 107,000
Jul 11, 2024 0.2984 0.2985 0.2984 0.2985 0.2985 1,175
Jul 10, 2024 0.3000 0.3000 0.2902 0.3000 0.3000 21,032
Jul 9, 2024 0.3173 0.3173 0.3173 0.3173 0.3173 2,000
Jul 8, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 5, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 3, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 2, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 1, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 28, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 27, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 25, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 21, 2024 0.3759 0.3759 0.3000 0.3000 0.3000 33,000
Jun 20, 2024 0.3200 0.3200 0.2901 0.2998 0.2998 95,000
Jun 18, 2024 0.3673 0.3673 0.3673 0.3673 0.3673 5,500
Jun 17, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jun 14, 2024 0.3641 0.4000 0.3641 0.3700 0.3700 17,332
Jun 13, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 12, 2024 0.3661 0.3661 0.3583 0.3600 0.3600 5,700
Jun 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jun 10, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 500
Jun 7, 2024 0.3700 0.4000 0.3684 0.3684 0.3684 23,604
Jun 6, 2024 0.3435 0.3435 0.3435 0.3435 0.3435 -
Jun 5, 2024 0.3500 0.3559 0.3435 0.3435 0.3435 13,790
Jun 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 3, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 31, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 30, 2024 0.3000 0.3074 0.3000 0.3000 0.3000 26,476
May 29, 2024 0.2943 0.2943 0.2943 0.2943 0.2943 10,000
May 28, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 300
May 24, 2024 0.2437 0.2437 0.2437 0.2437 0.2437 -
May 23, 2024 0.2437 0.2437 0.2437 0.2437 0.2437 -
May 22, 2024 0.2437 0.2437 0.2437 0.2437 0.2437 5,129
May 21, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 10,350
May 20, 2024 0.2828 0.2828 0.2828 0.2828 0.2828 -
May 17, 2024 0.2828 0.2828 0.2828 0.2828 0.2828 3,000
May 16, 2024 0.2459 0.2459 0.2459 0.2459 0.2459 -
May 15, 2024 0.2459 0.2459 0.2459 0.2459 0.2459 4,000
May 14, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
May 13, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
May 10, 2024 0.2544 0.2544 0.2360 0.2360 0.2360 15,058
May 9, 2024 0.2350 0.2350 0.2350 0.2350 0.2350 2,500
May 8, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
May 7, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
May 6, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 18,000
May 3, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 500
May 2, 2024 0.2327 0.2327 0.2300 0.2300 0.2300 30,325
May 1, 2024 0.2400 0.2400 0.2307 0.2307 0.2307 57,233
Apr 30, 2024 0.2528 0.2528 0.2528 0.2528 0.2528 500
Apr 29, 2024 0.2695 0.2874 0.2638 0.2638 0.2638 30,333
Apr 26, 2024 0.2575 0.2575 0.2575 0.2575 0.2575 15,000
Apr 25, 2024 0.2573 0.2574 0.2573 0.2574 0.2574 20,000
Apr 24, 2024 0.2400 0.2592 0.2400 0.2573 0.2573 83,800
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 500
Apr 22, 2024 0.2309 0.2310 0.2100 0.2310 0.2310 102,000
Apr 19, 2024 0.2562 0.2562 0.2164 0.2164 0.2164 177,000
Apr 18, 2024 0.2646 0.2646 0.2475 0.2475 0.2475 6,250
Apr 17, 2024 0.2519 0.2519 0.2519 0.2519 0.2519 10,000
Apr 16, 2024 0.2482 0.2482 0.2482 0.2482 0.2482 -
Apr 15, 2024 0.2482 0.2482 0.2482 0.2482 0.2482 -
Apr 12, 2024 0.2400 0.2509 0.2400 0.2482 0.2482 13,000
Apr 11, 2024 0.2252 0.2252 0.2252 0.2252 0.2252 1,600
Apr 10, 2024 0.2350 0.2350 0.2350 0.2350 0.2350 2,500
Apr 9, 2024 0.2500 0.2500 0.2381 0.2406 0.2406 4,100
Apr 8, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 16,000
Apr 5, 2024 0.2373 0.2373 0.2373 0.2373 0.2373 400
Apr 4, 2024 0.2362 0.2362 0.2362 0.2362 0.2362 5,000
Apr 3, 2024 0.2302 0.2302 0.2302 0.2302 0.2302 3,000
Apr 2, 2024 0.2557 0.2557 0.2557 0.2557 0.2557 -
Apr 1, 2024 0.2550 0.2557 0.2550 0.2557 0.2557 18,000
Mar 28, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 20,000
Mar 27, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 500
Mar 26, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 1,000
Mar 25, 2024 0.2630 0.2630 0.2630 0.2630 0.2630 -
Mar 22, 2024 0.2665 0.2665 0.2630 0.2630 0.2630 22,666
Mar 21, 2024 0.2730 0.2730 0.2730 0.2730 0.2730 -
Mar 20, 2024 0.2730 0.2730 0.2730 0.2730 0.2730 -
Mar 19, 2024 0.2800 0.2800 0.2730 0.2730 0.2730 8,500
Mar 18, 2024 0.2750 0.2832 0.2750 0.2832 0.2832 4,729
Mar 15, 2024 0.2630 0.2720 0.2630 0.2720 0.2720 2,200
Mar 14, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Mar 13, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Mar 12, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 2,500
Mar 11, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 2,000
Mar 8, 2024 0.2987 0.2987 0.2987 0.2987 0.2987 -
Mar 7, 2024 0.2836 0.3556 0.2823 0.2987 0.2987 9,350
Mar 6, 2024 0.2940 0.3124 0.2630 0.3010 0.3010 43,500
Mar 5, 2024 0.3137 0.3137 0.3099 0.3099 0.3099 14,500
Mar 4, 2024 0.3000 0.3366 0.3000 0.3300 0.3300 12,200
Mar 1, 2024 0.3020 0.3120 0.2925 0.3120 0.3120 7,800
Feb 29, 2024 0.2900 0.3118 0.2900 0.3118 0.3118 200
Feb 28, 2024 0.3531 0.3531 0.2912 0.2930 0.2930 5,100
Feb 27, 2024 0.2527 0.2604 0.2527 0.2604 0.2604 49,346
Feb 26, 2024 0.3145 0.3145 0.3145 0.3145 0.3145 -
Feb 23, 2024 0.3145 0.3145 0.3145 0.3145 0.3145 1,000
Feb 22, 2024 0.2516 0.2516 0.2297 0.2400 0.2400 27,500
Feb 21, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 2,000
Feb 20, 2024 0.2849 0.2849 0.2845 0.2845 0.2845 16,100
Feb 16, 2024 0.2782 0.2943 0.2782 0.2900 0.2900 93,211
Feb 15, 2024 0.2613 0.2900 0.2600 0.2693 0.2693 88,100
Feb 14, 2024 0.2470 0.2731 0.2431 0.2700 0.2700 70,500
Feb 13, 2024 0.2650 0.2650 0.2579 0.2600 0.2600 12,181
Feb 12, 2024 0.2679 0.2734 0.2675 0.2734 0.2734 22,000
Feb 9, 2024 0.2627 0.2700 0.2488 0.2700 0.2700 133,350
Feb 8, 2024 0.2628 0.2643 0.2481 0.2626 0.2626 44,000
Feb 7, 2024 0.2672 0.2700 0.2600 0.2700 0.2700 25,000
Feb 6, 2024 0.2700 0.2748 0.2591 0.2591 0.2591 58,028
Feb 5, 2024 0.2990 0.2990 0.2990 0.2990 0.2990 -
Feb 2, 2024 0.2599 0.3251 0.2599 0.2990 0.2990 57,100
Feb 1, 2024 0.2175 0.2175 0.2175 0.2175 0.2175 -
Jan 31, 2024 0.2175 0.2175 0.2175 0.2175 0.2175 17,002
Jan 30, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 35,504
Jan 29, 2024 0.2791 0.2791 0.2267 0.2311 0.2311 75,800
Jan 26, 2024 0.2200 0.4107 0.2200 0.2793 0.2793 185,869
Jan 25, 2024 0.2177 0.2177 0.2177 0.2177 0.2177 57,000
Jan 24, 2024 0.1950 0.2100 0.1800 0.1922 0.1922 299,750
Jan 23, 2024 0.1727 0.1731 0.1500 0.1731 0.1731 121,000
Jan 22, 2024 0.1738 0.1738 0.1738 0.1738 0.1738 5,003
Jan 19, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 -
Jan 18, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 -
Jan 17, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 -
Jan 16, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 -
Jan 12, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 3,500
Jan 11, 2024 0.1927 0.1927 0.1927 0.1927 0.1927 -

Related Tickers

IMC.AX Immuron Limited
0.0820
0.00%
 
MEM.AX Memphasys Limited
0.0090
-10.00%
 
GSD.V Devonian Health Group Inc.
0.1650
0.00%
 
CSBR Champions Oncology, Inc.
9.47
-1.97%
 
GLOW.CN Glow Lifetech Corp.
0.0600
0.00%
 
CVALF Covalon Technologies Ltd.
2.2100
-3.49%
 
NRX.V NurExone Biologic Inc.
0.6800
+4.62%
 
SEELQ Seelos Therapeutics, Inc.
0.3900
0.00%
 
CHRO Channel Therapeutics Corporation
0.9026
-10.64%
 
VALN Valneva SE
4.5400
-2.37%