Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tearlach Resources Limited (TELHF)

0.0132
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.01650.01650.01320.01320.013226,779
Apr 22, 20250.01650.01650.01650.01650.01652,222
Apr 21, 20250.01650.01650.01320.01320.013219,556
Apr 17, 20250.01650.01650.01500.01500.01503,222
Apr 16, 20250.01500.01500.01500.01500.01501,722
Apr 15, 20250.01500.01500.01500.01500.01502,222
Apr 14, 20250.01500.01500.01250.01250.01252,444
Apr 11, 20250.01500.01500.01250.01250.01253,222
Apr 10, 20250.01500.01500.01250.01250.0125544
Apr 9, 20250.01500.01500.01500.01500.0150444
Apr 8, 20250.01350.01350.01350.01350.01357,232
Apr 7, 20250.01350.01350.01170.01190.01196,432
Apr 4, 20250.01350.01350.01350.01350.01352,444
Apr 3, 20250.01350.01350.01350.01350.01352,464
Apr 2, 20250.01350.01350.01000.01000.010016,348
Apr 1, 20250.01350.01350.01040.01040.0104762
Mar 31, 20250.01350.01350.01210.01210.0121497
Mar 28, 20250.01350.01350.01230.01230.01232,722
Mar 27, 20250.01140.01140.01020.01020.01025,222
Mar 26, 20250.01270.01270.00800.01170.011741,244
Mar 25, 20250.01170.01290.01170.01290.01292,890
Mar 24, 20250.01350.01350.01350.01350.0135367
Mar 21, 20250.01350.01350.01350.01350.0135222
Mar 20, 20250.01170.01170.01170.01170.0117222
Mar 19, 20250.01230.01230.01230.01230.0123-
Mar 18, 20250.01350.01350.01230.01230.0123832
Mar 17, 20250.01170.01170.01000.01080.010812,262
Mar 14, 20250.01350.01350.01170.01170.011759,222
Mar 13, 20250.01260.01260.01000.01050.010520,722
Mar 12, 20250.01040.01040.01010.01010.01012,722
Mar 11, 20250.01220.01220.01220.01220.0122222
Mar 10, 20250.01220.01220.01220.01220.0122222
Mar 7, 20250.01500.01500.01010.01010.010159,472
Mar 6, 20250.01500.01500.01080.01250.012566,425
Mar 5, 20250.01040.01260.01030.01260.012610,597
Mar 4, 20250.00800.00940.00800.00940.0094211
Mar 3, 20250.01080.01080.01080.01080.0108297
Feb 28, 20250.01500.01500.01500.01500.015025,320
Feb 27, 20250.01500.01500.01080.01080.010817,723
Feb 26, 20250.01500.01500.01100.01100.011024,444
Feb 25, 20250.01500.01500.01100.01100.0110422
Feb 24, 20250.01230.01500.01100.01100.01102,346
Feb 21, 20250.01500.01500.01500.01500.0150462
Feb 20, 20250.01500.01500.01090.01500.015019,666
Feb 19, 20250.01040.01260.01030.01030.01033,372
Feb 18, 20250.01000.01010.01000.01010.01013,200
Feb 14, 20250.01400.01400.01400.01400.0140222
Feb 13, 20250.01390.01390.01390.01390.0139232
Feb 12, 20250.01230.01230.01230.01230.0123222
Feb 11, 20250.01390.01390.01390.01390.0139222
Feb 10, 20250.01220.01500.01000.01300.01303,094
Feb 7, 20250.01390.01390.01000.01290.01298,457
Feb 6, 20250.01390.01390.01200.01200.012011,422
Feb 5, 20250.01310.01310.00940.01050.0105319,115
Feb 4, 20250.01380.01380.01380.01380.0138222
Feb 3, 20250.01500.01500.01200.01200.012095,222
Jan 31, 20250.01200.01320.01200.01320.013227,969
Jan 30, 20250.01500.01500.01260.01260.0126372
Jan 29, 20250.01200.01300.01020.01020.0102273,212
Jan 28, 20250.01320.01320.01290.01290.0129444
Jan 27, 20250.01290.01350.01200.01290.01295,049
Jan 24, 20250.01390.01400.01390.01400.01404,222
Jan 23, 20250.01200.01380.01200.01380.01383,222
Jan 22, 20250.01220.01350.01190.01350.0135668
Jan 21, 20250.01200.01200.01200.01200.0120222
Jan 17, 20250.01380.01380.01010.01010.01011,622
Jan 16, 20250.01380.02070.01100.01100.011015,225
Jan 15, 20250.01390.01570.01390.01570.01571,272
Jan 14, 20250.01380.01380.01020.01020.010210,722
Jan 13, 20250.01380.01700.01200.01200.012052,722
Jan 10, 20250.00800.01240.00800.01240.0124166,020
Jan 8, 20250.01050.01100.01050.01100.011020,402
Jan 7, 20250.01750.01750.01300.01300.013032,222
Jan 6, 20250.01350.01350.01300.01300.0130422
Jan 3, 20250.01530.01570.01530.01570.0157372
Jan 2, 20250.01750.01750.01300.01350.013541,022
Dec 31, 20240.01200.01350.01200.01300.01306,322
Dec 30, 20240.01750.01750.01170.01170.011771,623
Dec 27, 20240.01320.01350.01040.01050.010533,690
Dec 26, 20240.01750.01750.01320.01320.013215,241
Dec 24, 20240.01190.01200.01000.01150.0115173,200
Dec 23, 20240.01750.01750.01060.01200.012026,884
Dec 20, 20240.01750.01750.01050.01380.0138121,326
Dec 19, 20240.01010.01470.01010.01060.0106182,775
Dec 18, 20240.01400.01400.01250.01250.012520,222
Dec 17, 20240.01700.01700.01580.01580.01585,225
Dec 16, 20240.01750.01750.01300.01660.01667,439
Dec 13, 20240.01410.01470.01260.01260.012615,727
Dec 12, 20240.01410.01600.01410.01600.016010,222
Dec 11, 20240.01750.01750.01500.01620.016212,235
Dec 10, 20240.01400.01430.01400.01410.014120,522
Dec 9, 20240.01400.01610.01400.01610.01613,092
Dec 6, 20240.01600.02440.01600.02100.02102,866
Dec 5, 20240.01580.01750.01580.01580.01582,372
Dec 4, 20240.01780.02070.01580.01580.015817,822
Dec 3, 20240.01590.01780.01510.01580.01587,722
Dec 2, 20240.01780.02070.01570.01570.0157609
Nov 29, 20240.01820.01820.01820.01820.0182-
Nov 27, 20240.01590.02670.01390.01820.0182200,868
Nov 26, 20240.01770.01770.01770.01770.0177222
Nov 25, 20240.01940.01940.01630.01840.01845,522
Nov 22, 20240.01400.01850.01400.01850.0185477
Nov 21, 20240.01850.01850.01810.01810.018110,224
Nov 20, 20240.01690.02070.01690.01790.017924,944
Nov 19, 20240.01780.01990.01780.01990.01991,622
Nov 18, 20240.01610.01610.01520.01580.015820,550
Nov 15, 20240.01580.01580.01580.01580.0158252
Nov 14, 20240.01780.01780.01780.01780.01782,222
Nov 13, 20240.01790.01790.01790.01790.0179222
Nov 12, 20240.01470.01470.01200.01470.01472,222
Nov 11, 20240.01150.02300.01150.02300.023026,532
Nov 8, 20240.01540.01850.01410.01410.014135,269
Nov 7, 20240.01800.01850.01150.01850.0185131,212
Nov 6, 20240.01680.01790.01600.01600.016017,351
Nov 5, 20240.01800.01800.01600.01600.0160755
Nov 4, 20240.02020.02020.02020.02020.0202528
Nov 1, 20240.01700.01880.01700.01880.01881,657
Oct 31, 20240.01900.01900.01900.01900.019042,377
Oct 30, 20240.01790.01790.01600.01710.017115,747
Oct 29, 20240.01400.01600.01400.01500.01501,166
Oct 28, 20240.01800.01990.01800.01990.01993,255
Oct 25, 20240.02300.02300.01430.01850.01854,999
Oct 24, 20240.02300.02300.01450.01450.014516,198
Oct 23, 20240.02300.02300.01850.01850.01853,332
Oct 22, 20240.01630.02090.01630.02090.020914,323
Oct 21, 20240.01500.01680.01500.01500.015021,222
Oct 18, 20240.01680.01900.01680.01870.018727,722
Oct 17, 20240.01630.02100.01630.02000.0200112,802
Oct 16, 20240.01840.01840.01360.01680.01681,444
Oct 15, 20240.01680.01680.01680.01680.0168-
Oct 14, 20240.01680.01680.01680.01680.0168100
Oct 11, 20240.01820.01820.01820.01820.0182222
Oct 10, 20240.01490.01490.01490.01490.0149155
Oct 9, 20240.01870.01870.01310.01680.016867,524
Oct 8, 20240.01690.01870.01100.01870.018714,241
Oct 7, 20240.01710.01750.01700.01700.01704,381
Oct 4, 20240.01700.01910.01700.01890.018931,355
Oct 3, 20240.01700.02100.01700.01950.019510,397
Oct 2, 20240.01850.01910.01850.01910.01911,065
Oct 1, 20240.01510.01900.01510.01900.0190388
Sep 30, 20240.01910.01910.01910.01910.0191275
Sep 27, 20240.01510.01510.01510.01510.0151-
Sep 26, 20240.02000.02000.01510.01510.01515,346
Sep 25, 20240.01720.02020.01720.01850.0185944
Sep 24, 20240.01900.01900.01900.01900.0190270
Sep 23, 20240.02300.02300.01690.01700.01703,443
Sep 20, 20240.01890.01890.01610.01890.018912,944
Sep 19, 20240.01500.01700.01500.01700.01701,554
Sep 18, 20240.01710.01710.01500.01680.01682,224
Sep 17, 20240.01660.02000.01440.01880.0188645
Sep 16, 20240.01500.01880.01500.01500.01503,210
Sep 13, 20240.01710.01840.01480.01840.01843,124
Sep 12, 20240.01320.01320.01320.01320.0132222
Sep 11, 20240.01320.01320.01320.01320.0132222
Sep 10, 20240.01500.01720.01500.01720.017240,222
Sep 9, 20240.01660.01840.01660.01840.0184666
Sep 6, 20240.01710.01710.01320.01700.0170472
Sep 5, 20240.01320.01320.01320.01320.0132222
Sep 4, 20240.01310.01320.01310.01320.01323,222
Sep 3, 20240.01320.01320.01120.01120.01122,722
Aug 30, 20240.01350.01350.01320.01320.0132444
Aug 29, 20240.01520.01520.01500.01500.015026,292
Aug 28, 20240.01930.01930.01330.01480.014818,444
Aug 27, 20240.01660.01660.01660.01660.0166222
Aug 26, 20240.01310.01850.01130.01850.01856,527
Aug 23, 20240.01450.01500.01310.01500.01501,738
Aug 22, 20240.01420.01440.01420.01440.01445,222
Aug 21, 20240.01420.01420.01420.01420.0142247
Aug 20, 20240.02300.02300.01410.01410.0141672
Aug 19, 20240.01500.01500.01430.01430.01434,247
Aug 16, 20240.01110.01820.01110.01430.014313,046
Aug 15, 20240.01700.01700.01700.01700.01705,555
Aug 14, 20240.01300.01350.01230.01230.01236,683
Aug 13, 20240.01480.01480.01480.01480.014828,222
Aug 12, 20240.01300.01300.01300.01300.01305,333
Aug 9, 20240.02300.02300.02300.02300.0230333
Aug 8, 20240.01290.01470.01290.01320.013243,294
Aug 7, 20240.02300.02300.01260.01310.013118,836
Aug 6, 20240.02200.02200.01100.01560.015668,831
Aug 5, 20240.02300.02300.02200.02200.02201,435
Aug 2, 20240.02300.02300.02200.02200.02201,066
Aug 1, 20240.02200.02200.02100.02180.02186,333
Jul 31, 20240.02300.02300.02100.02100.02105,333
Jul 30, 20240.02000.02220.02000.02000.0200633
Jul 29, 20240.02050.02170.02000.02170.02172,361
Jul 26, 20240.02300.02300.02100.02100.0210935
Jul 25, 20240.02010.02180.02010.02180.02184,300
Jul 24, 20240.01800.01800.01800.01800.0180-
Jul 23, 20240.02300.02300.01800.01800.0180633
Jul 22, 20240.02300.02300.01990.02100.02102,689
Jul 19, 20240.02300.02300.02150.02150.021560,300
Jul 18, 20240.01990.02000.01990.02000.020013,300
Jul 17, 20240.01790.01790.01790.01790.0179200
Jul 16, 20240.01870.01870.01790.01790.01795,200
Jul 15, 20240.02050.02050.01860.01860.018610,503
Jul 12, 20240.01750.01750.01750.01750.0175400
Jul 11, 20240.01830.01990.01830.01990.01991,215
Jul 10, 20240.01830.01840.01600.01740.0174206,333
Jul 9, 20240.02300.02300.01470.01600.016034,500
Jul 8, 20240.01830.01830.01830.01830.018330,400
Jul 5, 20240.01640.01830.01640.01830.01836,490
Jul 3, 20240.02300.02300.01520.01830.018310,900
Jul 2, 20240.01730.01830.01730.01830.018316,183
Jul 1, 20240.01960.01960.01550.01550.01552,315
Jun 28, 20240.01650.01650.01650.01650.016510,200
Jun 27, 20240.02520.02520.01360.01610.0161190,900
Jun 26, 20240.01820.02000.01820.02000.020023,200
Jun 25, 20240.01880.01880.01800.01800.018038,263
Jun 24, 20240.01800.01800.01800.01800.01802,760
Jun 21, 20240.02520.02520.01670.01890.018954,843
Jun 20, 20240.01910.02190.01550.02190.02193,833
Jun 18, 20240.02520.02520.01700.01700.017013,650
Jun 17, 20240.01970.02100.01700.01700.017053,022
Jun 14, 20240.02520.02520.01890.01890.018916,333
Jun 13, 20240.02520.02520.02030.02120.021219,733
Jun 12, 20240.02330.02520.02330.02520.025214,343
Jun 11, 20240.02000.02090.02000.02000.020010,423
Jun 10, 20240.02000.02090.01790.02090.02097,760
Jun 7, 20240.02520.02520.02100.02100.02101,400
Jun 6, 20240.02000.02200.02000.02200.022035,033
Jun 5, 20240.02000.02000.02000.02000.02001,000
Jun 4, 20240.02260.02260.02260.02260.0226300
Jun 3, 20240.02260.02260.02260.02260.0226-
May 31, 20240.02260.02260.02260.02260.02262,500
May 30, 20240.02380.02380.02380.02380.02387,000
May 29, 20240.01830.01830.01700.01700.0170850
May 28, 20240.02020.02110.02020.02060.02065,730
May 24, 20240.02070.02090.02040.02090.02091,661
May 23, 20240.02520.02520.02240.02240.022442,300
May 22, 20240.02010.02080.02010.02080.0208633
May 21, 20240.01800.01800.01800.01800.018034,338
May 20, 20240.01610.02520.01610.02110.021125,731
May 17, 20240.01880.01880.01750.01830.018344,600
May 16, 20240.02230.02230.01750.01750.017563,097
May 15, 20240.02150.02340.02150.02320.023212,109
May 14, 20240.02340.02370.02340.02340.0234900
May 13, 20240.02290.02290.02290.02290.0229-
May 10, 20240.02290.02290.02290.02290.022910,000
May 9, 20240.02220.02360.02220.02340.02343,452
May 8, 20240.02640.02640.02350.02350.023516,886
May 7, 20240.02940.02940.02540.02610.026145,500
May 6, 20240.02340.02980.02340.02340.02341,105
May 3, 20240.02340.02980.02340.02560.02561,475
May 2, 20240.02580.02990.01700.02720.027221,394
May 1, 20240.02890.02890.02730.02730.0273598
Apr 30, 20240.02890.03000.02890.02910.02911,452
Apr 29, 20240.02820.02820.02820.02820.0282235
Apr 26, 20240.02360.02360.02360.02360.0236-
Apr 25, 20240.02400.02400.01550.02360.02361,280
Apr 24, 20240.02180.02180.02180.02180.02183,000

Related Tickers

RCK-WT.V Rock Tech Lithium Inc
0.0300
0.00%
 
RMESF Red Metal Resources Ltd.
0.0161
0.00%
 
ULTHF United Lithium Corp.
0.0930
+1.09%
 
RCK.V Rock Tech Lithium Inc.
1.0300
-3.74%
 
AMYZF RecycLiCo Battery Materials Inc.
0.0410
+2.50%
 
NGLOY Anglo American plc
13.91
+1.90%
 
AMY.V RecycLiCo Battery Materials Inc.
0.0600
+9.09%
 
BRW.V Brunswick Exploration Inc.
0.2000
+37.93%
 
LAC.TO Lithium Americas Corp.
3.8300
+2.96%
 
NB NioCorp Developments Ltd.
2.5900
0.00%