Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Telecomunicações Brasileiras S.A. - Telebras (TELB4.SA)

8.99
+0.09
+(1.01%)
At close: April 25 at 11:32:29 AM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.349.348.558.998.991,200
Apr 24, 20259.219.448.908.908.906,100
Apr 23, 20259.199.198.859.159.15800
Apr 22, 20258.998.998.998.998.99200
Apr 17, 20258.909.008.409.009.001,700
Apr 16, 20259.2510.009.159.159.155,100
Apr 15, 20259.009.159.009.109.103,400
Apr 14, 20259.209.258.879.009.00700
Apr 11, 20258.609.198.529.079.077,500
Apr 10, 20258.458.708.458.688.682,000
Apr 9, 20258.389.118.348.348.3420,300
Apr 8, 20258.678.678.488.488.48500
Apr 7, 20258.408.698.208.698.69700
Apr 4, 20258.858.858.528.778.77500
Apr 3, 20259.059.058.718.758.755,200
Apr 2, 20259.099.108.798.798.796,000
Apr 1, 20259.199.199.199.199.19-
Mar 31, 20259.199.199.199.199.19-
Mar 28, 20259.059.199.039.199.191,700
Mar 27, 20259.099.098.909.059.052,400
Mar 26, 20259.109.108.888.888.881,900
Mar 25, 20259.129.129.129.129.12100
Mar 24, 20259.229.229.049.049.04600
Mar 21, 20258.869.208.859.009.005,800
Mar 20, 20258.909.108.909.059.051,500
Mar 19, 20259.309.759.159.299.294,100
Mar 18, 20259.049.259.009.069.062,300
Mar 17, 20259.499.509.259.309.30700
Mar 14, 20259.019.359.009.359.351,600
Mar 13, 20259.139.139.139.139.13100
Mar 12, 20258.709.488.619.289.287,900
Mar 11, 20258.998.998.998.998.99-
Mar 10, 20258.998.998.998.998.99200
Mar 7, 20258.819.008.809.009.002,300
Mar 6, 20259.159.159.159.159.15100
Mar 5, 20259.209.209.009.009.002,100
Feb 28, 20258.809.108.809.049.04500
Feb 27, 20259.009.009.009.009.00400
Feb 26, 20259.289.449.009.279.2713,400
Feb 25, 20258.959.308.959.259.251,700
Feb 24, 20259.009.018.898.958.952,800
Feb 21, 20259.349.399.109.109.102,700
Feb 20, 20259.179.299.099.099.092,200
Feb 19, 20259.399.439.309.439.4310,700
Feb 18, 20259.209.409.009.409.408,700
Feb 17, 20259.449.459.069.109.102,100
Feb 14, 20259.169.509.009.489.485,000
Feb 13, 20258.049.088.049.089.085,800
Feb 12, 20258.528.528.008.268.266,900
Feb 11, 20258.908.908.508.858.851,800
Feb 10, 20258.258.988.258.988.981,000
Feb 7, 20258.308.338.308.338.33300
Feb 6, 20257.838.337.668.338.336,400
Feb 5, 20258.198.198.198.198.19100
Feb 4, 20258.208.208.208.208.20-
Feb 3, 20257.858.257.858.208.20800
Jan 31, 20257.968.327.658.298.295,700
Jan 30, 20256.907.936.907.897.895,200
Jan 29, 20256.816.996.806.906.90900
Jan 28, 20256.856.856.856.856.85-
Jan 27, 20256.807.006.806.856.85900
Jan 24, 20256.816.826.806.806.801,500
Jan 23, 20256.947.006.907.007.001,300
Jan 22, 20257.107.147.107.137.13700
Jan 21, 20256.747.106.637.007.003,600
Jan 20, 20257.207.207.207.207.20-
Jan 17, 20257.207.207.207.207.20-
Jan 16, 20257.147.207.107.207.201,500
Jan 15, 20256.857.146.857.147.14400
Jan 14, 20257.057.147.057.147.141,200
Jan 13, 20257.297.296.856.856.852,600
Jan 10, 20257.087.106.707.077.071,200
Jan 9, 20257.207.206.537.007.007,000
Jan 8, 20257.377.377.027.107.109,100
Jan 7, 20257.117.127.007.077.074,500
Jan 6, 20257.377.597.257.257.251,300
Jan 3, 20257.507.507.027.397.392,000
Jan 2, 20257.207.397.207.397.39400
Dec 30, 20247.377.407.307.307.302,500
Dec 27, 20247.507.507.247.407.405,100
Dec 26, 20247.407.607.407.427.421,600
Dec 23, 20247.697.707.337.407.402,300
Dec 20, 20247.607.607.387.397.397,900
Dec 19, 20247.457.457.457.457.45500
Dec 18, 20247.727.727.407.457.456,600
Dec 17, 20247.897.897.607.707.702,400
Dec 16, 20247.797.807.617.617.612,900
Dec 13, 20247.907.907.877.877.87800
Dec 12, 20248.548.658.018.018.015,800
Dec 11, 20248.478.728.478.528.523,000
Dec 10, 20247.868.407.868.408.40600
Dec 9, 20248.208.208.038.038.036,000
Dec 6, 20248.208.208.058.058.05400
Dec 5, 20248.358.358.128.188.181,200
Dec 4, 20248.058.168.058.168.161,100
Dec 3, 20247.808.297.808.028.023,500
Dec 2, 20247.997.997.787.817.811,900
Nov 29, 20247.987.987.947.947.94300
Nov 28, 20248.088.087.857.867.862,100
Nov 27, 20248.318.318.188.188.18700
Nov 26, 20248.178.318.178.318.312,100
Nov 25, 20248.308.408.108.188.187,800
Nov 22, 20248.468.468.208.208.209,600
Nov 21, 20249.029.658.608.708.7020,400
Nov 19, 20248.008.197.808.158.159,800
Nov 18, 20247.898.007.808.008.004,700
Nov 14, 20247.627.907.627.907.902,900
Nov 13, 20247.707.987.707.707.7011,600
Nov 12, 20248.178.177.757.757.759,300
Nov 11, 20248.318.318.008.188.184,400
Nov 8, 20248.538.538.378.378.374,600
Nov 7, 20248.788.788.538.638.633,500
Nov 6, 20249.009.008.728.798.7911,400
Nov 5, 20248.808.968.738.968.963,500
Nov 4, 20248.758.908.658.808.807,000
Nov 1, 20249.109.118.809.029.022,600
Oct 31, 20249.109.169.109.169.161,800
Oct 30, 20249.169.169.159.159.15200
Oct 29, 20249.279.279.109.159.15700
Oct 28, 20249.219.369.169.219.211,400
Oct 25, 20249.069.209.059.209.20600
Oct 24, 20249.129.359.059.109.10700
Oct 23, 20249.149.209.019.019.012,600
Oct 22, 20249.309.309.259.259.254,500
Oct 21, 20249.379.489.309.309.30900
Oct 18, 20249.329.379.229.229.222,000
Oct 17, 20249.169.379.169.379.371,000
Oct 16, 20249.289.289.069.249.2414,400
Oct 15, 20249.499.499.499.499.49200
Oct 14, 20249.439.439.439.439.43-
Oct 11, 20249.499.499.359.439.431,800
Oct 10, 20249.309.529.209.479.474,100
Oct 9, 20249.409.409.289.289.281,700
Oct 8, 20249.409.409.289.289.283,100
Oct 7, 20249.299.699.209.699.694,000
Oct 4, 20249.409.409.409.409.40-
Oct 3, 20249.579.579.109.409.403,500
Oct 2, 20249.409.589.409.589.581,200
Oct 1, 20249.359.419.309.409.405,300
Sep 30, 20249.439.989.429.439.438,800
Sep 27, 20249.849.849.509.639.638,000
Sep 26, 20249.599.809.339.789.7818,800
Sep 25, 20249.3010.089.299.409.4026,700
Sep 24, 20249.179.419.089.309.304,800
Sep 23, 20248.889.058.889.059.053,100
Sep 20, 20248.808.858.808.858.852,200
Sep 19, 20248.998.998.898.918.913,600
Sep 18, 20249.209.208.998.998.998,200
Sep 17, 20249.159.218.969.199.199,300
Sep 16, 20249.229.399.109.189.189,500
Sep 13, 20249.359.409.279.309.30600
Sep 12, 20249.279.279.259.259.25600
Sep 11, 20249.279.479.059.399.3910,800
Sep 10, 20249.419.429.269.269.268,700
Sep 9, 20249.789.889.599.599.591,900
Sep 6, 20249.709.909.519.809.805,800
Sep 5, 20249.399.809.399.729.723,400
Sep 4, 20249.379.709.379.379.375,600
Sep 3, 20249.799.899.379.409.409,100
Sep 2, 20249.309.899.309.569.568,500
Aug 30, 20249.499.629.309.309.304,600
Aug 29, 20249.559.629.409.469.462,200
Aug 28, 20249.489.629.489.529.522,500
Aug 27, 20249.2810.009.179.479.4729,500
Aug 26, 20249.059.159.059.109.101,200
Aug 23, 20248.969.108.929.039.036,300
Aug 22, 20249.109.208.998.998.993,900
Aug 21, 20249.249.249.089.109.105,300
Aug 20, 20249.199.209.199.209.201,000
Aug 19, 20249.159.209.159.199.193,400
Aug 16, 20249.209.309.119.149.149,600
Aug 15, 20249.349.509.149.149.145,200
Aug 14, 20249.419.679.409.469.465,300
Aug 13, 20249.779.869.779.849.842,300
Aug 12, 202410.0210.029.869.869.864,100
Aug 9, 202410.0510.1410.0510.1010.102,100
Aug 8, 202410.3110.5610.0010.0010.008,300
Aug 7, 202410.5510.6810.4910.6110.613,800
Aug 6, 20249.7610.709.7510.5410.5414,800
Aug 5, 20249.5510.089.4010.0710.0712,000
Aug 2, 20249.599.919.459.919.912,500
Aug 1, 20249.5410.009.309.659.659,700
Jul 31, 20249.299.509.189.459.454,600
Jul 30, 20249.069.229.059.109.101,300
Jul 29, 20249.139.309.059.059.054,000
Jul 26, 20249.139.359.129.169.164,100
Jul 25, 20249.339.339.129.139.132,900
Jul 24, 20249.349.509.259.309.304,400
Jul 23, 20249.359.359.299.309.303,600
Jul 22, 20249.509.509.249.249.2413,400
Jul 19, 20249.679.999.409.469.462,300
Jul 18, 20249.509.599.379.389.385,300
Jul 17, 20249.559.559.309.509.504,900
Jul 16, 20249.6510.349.289.399.3926,000
Jul 15, 20249.549.548.908.968.9611,300
Jul 12, 20248.989.738.919.259.2524,400
Jul 11, 20248.888.908.768.828.826,500
Jul 10, 20248.759.008.758.888.884,400
Jul 9, 20248.758.758.758.758.75100
Jul 8, 20248.758.758.668.738.73900
Jul 5, 20248.728.768.698.718.713,900
Jul 4, 20248.788.788.708.738.731,800
Jul 3, 20248.728.788.708.788.78800
Jul 2, 20248.698.888.648.728.723,200
Jul 1, 20248.868.898.568.648.645,300
Jun 28, 20248.878.898.838.868.861,100
Jun 27, 20248.868.878.808.878.87800
Jun 26, 20248.978.978.758.868.862,000
Jun 25, 20248.939.058.938.938.934,100
Jun 24, 20248.789.128.788.908.907,300
Jun 21, 20248.798.828.728.778.773,500
Jun 20, 20248.958.958.568.568.5615,800
Jun 19, 20249.109.398.938.968.962,800
Jun 18, 20249.109.198.958.988.981,100
Jun 17, 20249.199.208.908.908.90900
Jun 14, 20249.059.458.869.009.005,400
Jun 13, 20249.119.209.119.209.20400
Jun 12, 20249.469.468.859.299.298,400
Jun 11, 20249.119.229.109.229.22400
Jun 10, 20248.969.498.969.339.334,000
Jun 7, 20248.969.008.928.928.92500
Jun 6, 20249.029.028.978.978.972,200
Jun 5, 20249.299.298.958.958.953,300
Jun 4, 20249.109.299.109.299.29200
Jun 3, 20249.009.589.009.429.422,300
May 31, 20249.149.148.928.928.921,200
May 29, 20249.039.209.039.099.092,700
May 28, 20249.459.699.059.399.394,700
May 27, 20249.449.679.149.269.2619,200
May 24, 20248.879.278.719.279.2710,100
May 23, 20248.929.018.878.878.873,300
May 22, 20248.989.108.958.958.952,000
May 21, 20249.019.018.928.928.924,400
May 20, 20249.009.279.009.019.012,200
May 17, 20249.169.369.009.179.174,600
May 16, 20249.339.449.089.129.1213,100
May 15, 20249.359.359.229.359.354,500
May 14, 20249.399.499.359.409.403,600
May 13, 20249.499.499.499.499.49-
May 10, 20249.499.499.409.499.49600
May 9, 20249.529.529.379.499.496,900
May 8, 20249.409.589.409.549.545,200
May 7, 20249.709.709.709.709.70-
May 6, 20249.609.979.609.709.701,200
May 3, 20249.909.909.909.909.90100
May 2, 20249.809.959.809.909.901,200
Apr 30, 20249.909.909.909.909.90-
Apr 29, 20249.859.989.369.909.902,100
Apr 26, 20249.519.849.509.839.831,100
Apr 25, 20249.509.929.469.469.461,400