Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Telecomunicações Brasileiras S.A. - Telebras (TELB3.SA)

Compare
14.45
+0.41
+(2.92%)
At close: April 10 at 5:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202513.9014.4513.9014.4514.451,000
Apr 9, 202514.0414.1013.5114.0414.041,500
Apr 8, 202514.4414.4414.4414.4414.44-
Apr 7, 202514.1014.4413.9014.4414.44500
Apr 4, 202514.3514.6914.1514.6014.601,100
Apr 3, 202514.3514.8313.2714.8314.834,600
Apr 2, 202513.8814.5013.8013.9513.952,200
Apr 1, 202513.6413.9913.5513.7213.721,000
Mar 31, 202513.4514.2013.2113.6413.641,300
Mar 28, 202513.7014.3413.7013.9013.90900
Mar 27, 202514.5014.8013.8014.5414.543,600
Mar 26, 202514.6214.6214.6214.6214.62100
Mar 25, 202514.6014.7514.4114.7314.73900
Mar 24, 202513.6014.6513.6014.5014.501,100
Mar 21, 202514.3514.6514.1514.4914.492,500
Mar 20, 202513.4613.9513.4613.9513.95400
Mar 19, 202514.6514.6513.6213.6413.642,300
Mar 18, 202512.9014.1812.7114.1814.182,700
Mar 17, 202513.7414.0913.0013.2313.232,600
Mar 14, 202511.4813.2411.4813.2413.242,200
Mar 13, 202511.9911.9911.5511.5511.551,000
Mar 12, 202511.5711.7511.5511.7511.75400
Mar 11, 202512.1512.1511.6111.7511.75900
Mar 10, 202511.8011.8011.8011.8011.80-
Mar 7, 202512.1012.1511.8011.8011.80400
Mar 6, 202511.8012.3911.7111.8611.861,500
Mar 5, 202512.2512.2512.2512.2512.25100
Feb 28, 202512.8012.9512.0712.1112.113,900
Feb 27, 202512.9513.0012.7012.7012.70600
Feb 26, 202513.0013.0012.5512.7012.70800
Feb 25, 202512.4512.8912.4512.8912.89400
Feb 24, 202512.6612.8412.5912.5912.59500
Feb 21, 202512.8512.9912.5012.5512.553,000
Feb 20, 202513.2513.3512.6113.3513.351,600
Feb 19, 202513.6013.6513.6013.6513.65200
Feb 18, 202513.7614.0013.1613.3713.375,800
Feb 17, 202513.8513.9013.7513.7613.761,700
Feb 14, 202513.7014.1913.5613.8013.801,600
Feb 13, 202512.9014.4012.9013.6913.693,100
Feb 12, 202512.6012.6012.5612.5612.56200
Feb 11, 202512.5512.5612.5512.5612.56200
Feb 10, 202512.5112.5112.3512.3512.35500
Feb 7, 202513.6013.6012.8512.8512.85800
Feb 6, 202512.6013.0012.6013.0013.00400
Feb 5, 202513.1013.1013.1013.1013.10-
Feb 4, 202513.1013.1013.1013.1013.10100
Feb 3, 202512.7513.1012.7513.1013.10500
Jan 31, 202512.3513.3512.3513.2013.201,100
Jan 30, 202511.1011.9511.1011.9511.95900
Jan 29, 202511.0011.0011.0011.0011.00900
Jan 28, 202511.0011.0011.0011.0011.00500
Jan 27, 202511.0011.4510.9510.9510.95500
Jan 24, 202511.5011.5011.5011.5011.50-
Jan 23, 202511.1011.5010.6511.5011.501,800
Jan 22, 202511.6011.6011.6011.6011.60-
Jan 21, 202511.6011.6011.5611.6011.60600
Jan 20, 202511.6011.6011.6011.6011.60400
Jan 17, 202511.7011.9011.6011.6011.60900
Jan 16, 202511.7711.8411.6011.7911.79800
Jan 15, 202512.0212.1511.9212.1512.15600
Jan 14, 202512.9012.9012.0012.0212.022,500
Jan 13, 202512.3512.6912.2012.6912.691,100
Jan 10, 202512.4512.8912.4512.8812.883,600
Jan 9, 202512.4512.4512.4512.4512.45-
Jan 8, 202512.4512.4512.4512.4512.45200
Jan 7, 202512.4512.4512.4512.4512.45100
Jan 6, 202512.9512.9512.9512.9512.95-
Jan 3, 202512.5512.9512.5512.9512.952,200
Jan 2, 202513.1513.1512.9912.9912.99200
Dec 30, 202413.3513.3512.8012.8012.80300
Dec 27, 202412.6413.3512.6412.9112.912,300
Dec 26, 202413.4513.4512.2112.3412.344,500
Dec 23, 202412.8512.8512.8512.8512.85100
Dec 20, 202412.6513.1512.6013.1513.15600
Dec 19, 202412.7412.7412.4012.4012.40500
Dec 18, 202413.1213.1212.3912.3912.392,800
Dec 17, 202413.0013.0013.0013.0013.00-
Dec 16, 202412.8013.0012.8013.0013.001,000
Dec 13, 202413.7513.7513.0113.0113.01400
Dec 12, 202413.8514.5013.3013.3013.302,700
Dec 11, 202413.5514.9013.5014.6014.602,300
Dec 10, 202413.1513.5513.1013.1013.10900
Dec 9, 202412.8013.1012.7513.1013.10500
Dec 6, 202413.7013.7012.9112.9112.91800
Dec 5, 202413.5013.5013.0013.5013.501,500
Dec 4, 202413.5013.9012.9013.4013.402,400
Dec 3, 202412.9013.7512.8113.2013.202,000
Dec 2, 202412.8012.8912.6012.8512.85700
Nov 29, 202412.3512.5511.5012.4512.451,500
Nov 28, 202412.5012.7512.5012.7512.75300
Nov 27, 202412.8012.8012.7512.7512.75200
Nov 26, 202412.7013.1512.7013.1513.151,100
Nov 25, 202412.8012.8012.8012.8012.80100
Nov 22, 202413.0013.1012.8912.8912.891,100
Nov 21, 202412.7414.5412.7413.3613.368,300
Nov 19, 202412.5512.8012.5012.7412.741,700
Nov 18, 202412.9412.9912.8312.8312.83300
Nov 14, 202412.3012.9512.3012.9512.95600
Nov 13, 202412.5212.5212.5112.5112.51200
Nov 12, 202413.0013.0013.0013.0013.00-
Nov 11, 202412.6613.0012.0513.0013.001,800
Nov 8, 202413.0013.0012.5013.0013.00900
Nov 7, 202413.7513.7513.0013.0013.002,800
Nov 6, 202413.7013.7313.2013.2013.205,400
Nov 5, 202414.1614.2013.8313.8313.83400
Nov 4, 202413.6114.0013.6114.0014.00800
Nov 1, 202414.2514.2514.2514.2514.25100
Oct 31, 202414.0514.0514.0014.0014.001,400
Oct 30, 202414.5514.5514.5514.5514.55-
Oct 29, 202414.5514.5514.5514.5514.55-
Oct 28, 202414.2014.7514.1514.5514.551,300
Oct 25, 202414.4414.7914.4414.5014.503,400
Oct 24, 202414.4014.4013.9514.3514.35300
Oct 23, 202414.0114.0114.0014.0014.00300
Oct 22, 202414.1414.1414.0114.0114.01400
Oct 21, 202414.5914.8014.4114.4114.411,200
Oct 18, 202414.4514.4514.4514.4514.45-
Oct 17, 202414.3914.5014.2514.4514.451,500
Oct 16, 202415.4015.4013.9913.9913.992,500
Oct 15, 202415.6015.6514.7514.7714.771,000
Oct 14, 202415.2515.2514.5214.8414.84500
Oct 11, 202415.7015.7014.8514.8514.851,600
Oct 10, 202414.8015.8314.8015.0115.013,400
Oct 9, 202414.9014.9014.8014.8014.80200
Oct 8, 202414.4114.4114.4114.4114.41-
Oct 7, 202413.7214.4113.7214.4114.41600
Oct 4, 202413.7813.9313.7213.7213.72600
Oct 3, 202414.6014.6014.1214.2914.291,500
Oct 2, 202414.2014.8614.1114.4514.451,100
Oct 1, 202415.4015.4014.6714.6714.671,000
Sep 30, 202415.5615.8514.8114.8114.811,000
Sep 27, 202415.4015.6515.0515.4015.402,300
Sep 26, 202415.5015.9015.4015.4015.40900
Sep 25, 202414.9915.8414.9915.2015.207,900
Sep 24, 202414.2115.0014.2115.0015.006,100
Sep 23, 202414.0014.0013.8614.0014.001,300
Sep 20, 202413.4513.8513.0013.8513.851,200
Sep 19, 202413.9913.9913.8913.8913.89500
Sep 18, 202413.6014.0913.5313.7013.701,300
Sep 17, 202413.9013.9013.4013.9013.90800
Sep 16, 202413.6013.6013.6013.6013.60-
Sep 13, 202413.7113.8513.6013.6013.60900
Sep 12, 202413.7014.0013.6613.7113.711,700
Sep 11, 202414.1014.1014.0014.0014.00400
Sep 10, 202414.2014.3013.9013.9013.901,300
Sep 9, 202414.4514.4514.3714.3714.37500
Sep 6, 202414.8814.8814.6114.8414.84500
Sep 5, 202414.7515.2114.6114.6114.612,400
Sep 4, 202413.9914.9013.9914.7514.752,300
Sep 3, 202413.9913.9913.8213.8213.82300
Sep 2, 202413.7213.8813.7213.7413.741,400
Aug 30, 202414.3014.3513.6213.6213.621,400
Aug 29, 202414.0014.0014.0014.0014.00100
Aug 28, 202414.4014.4014.0014.0014.002,100
Aug 27, 202413.9914.5013.7513.7513.756,100
Aug 26, 202414.1514.1513.6613.6613.66700
Aug 23, 202413.9713.9713.6013.6013.60200
Aug 22, 202414.0014.0013.7013.8013.801,800
Aug 21, 202414.2014.2014.0014.0014.00300
Aug 20, 202414.3514.3514.2014.2014.20200
Aug 19, 202414.0014.1013.9014.0514.052,400
Aug 16, 202413.9013.9413.9013.9413.94300
Aug 15, 202413.9514.0013.9514.0014.00500
Aug 14, 202413.9013.9013.9013.9013.90200
Aug 13, 202413.7613.7613.5513.6513.651,800
Aug 12, 202414.1014.1014.1014.1014.10-
Aug 9, 202413.9114.1013.9014.1014.102,500
Aug 8, 202414.0014.8814.0014.2014.203,700
Aug 7, 202413.9714.0913.7513.7513.751,500
Aug 6, 202413.8014.7013.7013.9713.974,300
Aug 5, 202413.2013.8513.2013.8513.852,200
Aug 2, 202413.5513.5513.5513.5513.55100
Aug 1, 202413.3013.3013.3013.3013.30-
Jul 31, 202413.6413.6413.3013.3013.30200
Jul 30, 202413.3013.3013.3013.3013.30100
Jul 29, 202413.1413.1413.0013.0013.00700
Jul 26, 202413.2713.2713.2513.2713.27600
Jul 25, 202413.3313.3313.3113.3113.31300
Jul 24, 202413.6013.6013.4013.5013.50500
Jul 23, 202413.6013.6513.4213.5013.502,000
Jul 22, 202413.3613.3613.3513.3513.35300
Jul 19, 202413.6013.8313.2713.2713.271,000
Jul 18, 202414.2014.3113.7013.7013.704,900
Jul 17, 202413.3114.0013.3114.0014.001,700
Jul 16, 202413.4514.8013.3113.3113.318,400
Jul 15, 202412.7412.7412.7412.7412.74100
Jul 12, 202413.5013.9212.9712.9712.973,500
Jul 11, 202412.9012.9012.9012.9012.90-
Jul 10, 202412.9012.9012.9012.9012.90-
Jul 9, 202412.6112.9012.6112.9012.90500
Jul 8, 202412.9312.9312.9312.9312.93-
Jul 5, 202412.9212.9312.9212.9312.93200
Jul 4, 202412.6512.9012.6012.9012.90800
Jul 3, 202412.5212.7912.5212.7912.79200
Jul 2, 202412.7712.8112.7712.8112.81800
Jul 1, 202412.9213.0012.9113.0013.00400
Jun 28, 202413.0013.0013.0013.0013.00-
Jun 27, 202413.0013.0013.0013.0013.00500
Jun 26, 202413.0013.0013.0013.0013.00200
Jun 25, 202412.9513.0012.9513.0013.00900
Jun 24, 202412.8013.0012.8012.8012.80300
Jun 21, 202413.4013.4013.4013.4013.40-
Jun 20, 202413.4013.4013.4013.4013.40-
Jun 19, 202413.4013.4013.4013.4013.40-
Jun 18, 202413.4013.4013.4013.4013.40-
Jun 17, 202413.4013.4013.4013.4013.40200
Jun 14, 202413.2513.2513.2513.2513.25-
Jun 13, 202413.2513.2513.2513.2513.25-
Jun 12, 202413.2513.2513.2513.2513.25-
Jun 11, 202413.2513.2513.2513.2513.25200
Jun 10, 202412.9513.4012.9513.3313.338,800
Jun 7, 202412.9812.9812.9812.9812.98-
Jun 6, 202412.7112.9812.7012.9812.98800
Jun 5, 202413.0013.0012.8012.8012.80500
Jun 4, 202413.2913.2912.9512.9512.95400
Jun 3, 202413.1013.1012.8212.8212.821,100
May 31, 202413.4013.4013.4013.4013.40-
May 29, 202413.4013.4013.4013.4013.40-
May 28, 202413.6013.6013.4013.4013.40500
May 27, 202413.5613.6913.3113.6013.601,200
May 24, 202413.0413.2912.8513.2113.211,900
May 23, 202412.8312.8312.8212.8212.82900
May 22, 202413.5013.5012.8212.8212.821,900
May 21, 202413.6713.6713.5013.6113.611,300
May 20, 202413.6613.6613.6613.6613.66100
May 17, 202413.6813.6813.6813.6813.68200
May 16, 202414.0314.0314.0314.0314.03-
May 15, 202414.0314.0314.0314.0314.03-
May 14, 202414.0314.0314.0314.0314.03-
May 13, 202414.0314.0314.0314.0314.03-
May 10, 202414.0314.0314.0314.0314.03-
May 9, 202414.0314.0314.0314.0314.03-
May 8, 202414.0314.0314.0314.0314.03100
May 7, 202414.5014.5014.5014.5014.50-
May 6, 202414.4514.5014.4514.5014.50500
May 3, 202414.2714.2714.2714.2714.27-
May 2, 202414.2614.2714.2614.2714.27200
Apr 30, 202413.6614.4413.6614.4414.441,100
Apr 29, 202413.6613.6613.6613.6613.66100
Apr 26, 202413.6713.6713.6713.6713.67-
Apr 25, 202413.6713.6713.6713.6713.67300
Apr 24, 202413.9914.0113.7813.7813.781,000
Apr 23, 202413.7813.7813.7813.7813.78100
Apr 22, 202413.9813.9813.5013.5613.561,000
Apr 19, 202413.9813.9813.9813.9813.98-
Apr 18, 202413.9813.9813.9813.9813.98100
Apr 17, 202413.8013.8013.8013.8013.80-
Apr 16, 202413.5013.8013.5013.8013.80200
Apr 15, 202413.5513.5513.5013.5013.501,200
Apr 12, 202413.6513.9513.6113.7113.71800
Apr 11, 202414.0014.2014.0014.2014.20200
Apr 10, 202414.2014.2014.2014.2014.20100