1.0100
+0.0310
+(3.17%)
At close: April 14 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELA250417C00002500 | 4/8/2025 1:21 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TELA250417C00005000 | 3/18/2025 10:03 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| TELA250417C00007500 | 4/8/2025 10:00 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELA250417P00002500 | 3/19/2025 9:30 AM | 2.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
Related Tickers
SGHT Sight Sciences, Inc.
2.4100
+1.26%
SSKN STRATA Skin Sciences, Inc.
2.5200
-5.26%
ARX.AX Aroa Biosurgery Limited
0.4150
-5.68%
CVRX CVRx, Inc.
6.53
+4.82%
RXST RxSight, Inc.
14.42
+2.41%
CTSO Cytosorbents Corporation
0.9900
+1.85%
ELUT Elutia Inc.
2.0100
-7.37%
IRMD IRADIMED CORPORATION
53.03
+1.42%
IART Integra LifeSciences Holdings Corporation
16.73
-1.53%
SERA Sera Prognostics, Inc.
3.3400
+2.77%