OPR - Delayed Quote USD
TEL Jun 2025 195.000 call (TEL250620C00195000)
1.2900
0.0000
(0.00%)
As of December 16 at 12:09:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1 |
| Oct 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 17 |
| Sep 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 30, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Jul 24, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 10 |
| Jul 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 40 |
| Jul 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |