OPR - Delayed Quote USD
TEL Jun 2025 190.000 call (TEL250620C00190000)
1.7500
0.0000
(0.00%)
As of November 8 at 3:59:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 8, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 32 |
| Nov 5, 2024 | 1.5000 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 67 |
| Oct 31, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Oct 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Oct 21, 2024 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | 1.3900 | 3 |
| Sep 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Sep 12, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 84 |
| Aug 9, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jul 31, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3 |
| Jul 24, 2024 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 4.6000 | 65 |
| Jul 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3 |
| Jul 19, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Jul 18, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Jul 15, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |