OPR - Delayed Quote USD

TEL Jun 2025 165.000 call (TEL250620C00165000)

1.1800
-1.2600
(-51.64%)
As of June 13 at 3:43:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.94002.09001.13001.18001.1800484
Jun 12, 20253.05003.09002.44002.44002.4400-
Jun 11, 20253.90004.17002.78002.85002.8500-
Jun 10, 20253.51003.51002.65002.65002.6500-
Jun 9, 20253.23003.75003.03003.06003.0600423
Jun 6, 20253.00003.30002.50002.80002.8000-
Jun 4, 20252.50002.50002.50002.50002.5000-
Jun 3, 20252.05002.55002.05002.55002.55005
Jun 2, 20251.62001.76001.35001.50001.5000262
May 30, 20251.80001.80001.72001.72001.720032
May 23, 20251.97001.97001.97001.97001.97001
May 22, 20252.28002.55002.04002.25002.2500648
May 21, 20253.15003.62002.49002.49002.4900605
May 20, 20253.60003.63003.51003.58003.580035
May 19, 20253.92003.93003.20003.42003.420085
May 16, 20253.70003.70003.70003.70003.70001
May 15, 20252.68004.23002.68004.23004.2300344
May 14, 20252.92003.30002.75003.10003.1000243
May 13, 20253.20003.69003.20003.35003.3500340
May 12, 20251.90002.82001.85002.71002.71001,722
May 9, 20251.08001.48000.83001.04001.0400514
May 8, 20251.00001.00001.00001.00001.00002
May 7, 20250.60000.60000.60000.60000.60001
May 5, 20250.65000.65000.65000.65000.65001
May 2, 20250.60000.60000.55000.55000.550020
Apr 29, 20250.75000.75000.75000.75000.75001
Apr 25, 20250.30000.30000.30000.30000.30008
Apr 24, 20250.40000.40000.40000.40000.400016
Apr 23, 20250.35000.35000.35000.35000.35001
Apr 8, 20250.35000.35000.35000.35000.350017
Mar 25, 20251.95001.95001.95001.95001.95007
Mar 24, 20251.45001.65001.45001.65001.650010
Mar 21, 20251.48001.48001.48001.48001.480020
Mar 12, 20250.80000.80000.80000.80000.80001
Mar 10, 20253.30003.30003.30003.30003.30002
Feb 28, 20253.40003.40003.40003.40003.40002
Feb 19, 20254.70004.70004.70004.70004.70001
Feb 18, 20252.80002.80002.80002.80002.80001
Feb 14, 20253.63003.63003.48003.48003.480017
Feb 10, 20252.45002.45002.45002.45002.450020
Jan 24, 20254.80004.80004.80004.80004.80001
Jan 23, 20254.97004.97004.93004.94004.940037
Jan 21, 20252.74002.74002.74002.74002.74008
Dec 30, 20242.40002.40002.40002.40002.40001
Dec 17, 20244.60004.60004.60004.60004.60001
Dec 4, 20246.13006.50006.13006.50006.50004
Nov 12, 20246.60006.80006.60006.80006.800021
Nov 11, 20247.20007.20007.20007.20007.20001
Nov 8, 20248.00008.00007.40007.40007.400034
Nov 7, 20247.40007.60007.40007.60007.600011
Nov 6, 20248.20008.20008.20008.20008.20001
Oct 31, 20245.50005.50005.50005.50005.50001
Oct 22, 20245.02005.02005.02005.02005.02001
Oct 17, 20244.50004.50004.50004.50004.50001
Oct 7, 20244.73004.73004.73004.73004.7300-
Oct 4, 20245.21005.21005.21005.21005.21001
Oct 2, 20246.10006.30006.00006.00006.00009
Oct 1, 20246.40006.40006.10006.10006.1000302
Sep 13, 20245.80005.80005.80005.80005.8000-
Aug 28, 20248.50008.50008.50008.50008.50001
Jul 25, 202410.600010.600010.600010.600010.6000-
Jul 24, 202412.600012.600012.600012.600012.60003