Oslo - Delayed Quote NOK
Telenor ASA (TEL.OL)
155.00
-0.70
(-0.45%)
At close: June 6 at 4:25:21 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 155.90 | 156.60 | 155.00 | 155.00 | 155.00 | 882,169 |
| Jun 5, 2025 | 154.40 | 155.70 | 153.90 | 155.70 | 155.70 | 1,148,269 |
| Jun 4, 2025 | 154.90 | 155.50 | 154.40 | 155.00 | 155.00 | 1,421,735 |
| Jun 3, 2025 | 156.70 | 156.80 | 154.30 | 155.20 | 155.20 | 1,375,846 |
| Jun 2, 2025 | 156.70 | 156.70 | 155.00 | 156.50 | 156.50 | 2,173,129 |
| May 30, 2025 | 155.20 | 157.20 | 154.80 | 156.60 | 156.60 | 4,027,579 |
| May 28, 2025 | 156.20 | 157.10 | 154.90 | 155.00 | 155.00 | 1,067,986 |
| May 27, 2025 | 156.00 | 156.40 | 155.00 | 155.90 | 155.90 | 1,369,413 |
| May 26, 2025 | 155.00 | 156.00 | 154.70 | 155.60 | 155.60 | 759,383 |
| May 23, 2025 | 155.00 | 155.40 | 153.60 | 154.50 | 154.50 | 1,735,595 |
| May 22, 2025 | 5 Dividend | |||||
| May 22, 2025 | 153.70 | 154.70 | 152.60 | 153.80 | 153.80 | 1,270,247 |
| May 21, 2025 | 158.40 | 159.20 | 158.00 | 158.50 | 153.50 | 1,502,434 |
| May 20, 2025 | 156.20 | 158.50 | 156.20 | 158.30 | 153.31 | 2,846,249 |
| May 19, 2025 | 154.50 | 156.10 | 153.60 | 155.80 | 150.89 | 1,280,723 |
| May 16, 2025 | 152.80 | 154.10 | 152.60 | 154.00 | 149.14 | 1,737,754 |
| May 15, 2025 | 150.10 | 152.00 | 149.10 | 152.00 | 147.21 | 1,557,562 |
| May 14, 2025 | 149.70 | 151.40 | 149.30 | 149.80 | 145.07 | 1,372,909 |
| May 13, 2025 | 150.70 | 151.10 | 149.20 | 149.70 | 144.98 | 1,507,798 |
| May 12, 2025 | 152.70 | 152.70 | 148.90 | 150.80 | 146.04 | 1,505,543 |
| May 9, 2025 | 154.00 | 155.00 | 152.60 | 153.10 | 148.27 | 1,138,426 |
| May 8, 2025 | 157.60 | 158.00 | 153.90 | 154.70 | 149.82 | 1,731,649 |
| May 7, 2025 | 157.20 | 158.20 | 156.10 | 157.70 | 152.73 | 1,879,174 |
| May 6, 2025 | 156.30 | 159.40 | 154.20 | 157.20 | 152.24 | 2,003,550 |
| May 5, 2025 | 156.80 | 157.30 | 155.90 | 156.70 | 151.76 | 1,124,387 |
| May 2, 2025 | 156.60 | 157.40 | 155.60 | 156.70 | 151.76 | 1,785,049 |
| Apr 30, 2025 | 152.80 | 156.30 | 152.60 | 156.20 | 151.27 | 2,715,479 |
| Apr 29, 2025 | 150.90 | 152.90 | 150.80 | 152.70 | 147.88 | 1,137,542 |
| Apr 28, 2025 | 150.00 | 150.70 | 149.50 | 150.50 | 145.75 | 1,128,920 |
| Apr 25, 2025 | 148.30 | 150.00 | 147.90 | 149.40 | 144.69 | 1,252,831 |
| Apr 24, 2025 | 148.30 | 149.30 | 147.60 | 148.90 | 144.20 | 1,386,077 |
| Apr 23, 2025 | 151.00 | 151.40 | 147.10 | 148.10 | 143.43 | 1,778,981 |
| Apr 22, 2025 | 150.90 | 151.90 | 150.10 | 150.80 | 146.04 | 1,849,372 |
| Apr 16, 2025 | 148.40 | 149.40 | 147.50 | 149.40 | 144.69 | 797,731 |
| Apr 15, 2025 | 145.50 | 147.00 | 144.70 | 146.70 | 142.07 | 1,170,681 |
| Apr 14, 2025 | 144.00 | 145.40 | 143.40 | 145.30 | 140.72 | 1,329,329 |
| Apr 11, 2025 | 142.30 | 143.40 | 141.40 | 142.80 | 138.30 | 1,378,595 |
| Apr 10, 2025 | 142.80 | 143.40 | 139.80 | 141.90 | 137.42 | 2,260,215 |
| Apr 9, 2025 | 138.20 | 139.30 | 135.80 | 137.70 | 133.36 | 2,423,393 |
| Apr 8, 2025 | 140.40 | 141.00 | 136.60 | 140.70 | 136.26 | 3,253,895 |
| Apr 7, 2025 | 139.50 | 140.40 | 134.70 | 139.50 | 135.10 | 3,851,752 |
| Apr 4, 2025 | 150.40 | 152.60 | 145.50 | 146.10 | 141.49 | 2,567,587 |
| Apr 3, 2025 | 148.10 | 150.80 | 147.20 | 150.40 | 145.66 | 1,826,390 |
| Apr 2, 2025 | 151.30 | 151.70 | 149.00 | 149.40 | 144.69 | 1,252,800 |
| Apr 1, 2025 | 150.20 | 152.40 | 150.20 | 151.70 | 146.91 | 1,502,026 |
| Mar 31, 2025 | 150.50 | 151.10 | 149.50 | 150.50 | 145.75 | 1,670,356 |
| Mar 28, 2025 | 149.10 | 150.80 | 149.10 | 150.40 | 145.66 | 1,001,105 |
| Mar 27, 2025 | 148.30 | 149.90 | 148.20 | 149.40 | 144.69 | 994,092 |
| Mar 26, 2025 | 148.70 | 149.90 | 148.70 | 149.40 | 144.69 | 1,083,079 |
| Mar 25, 2025 | 148.50 | 149.20 | 148.10 | 148.40 | 143.72 | 923,374 |
| Mar 24, 2025 | 149.90 | 149.90 | 148.00 | 148.50 | 143.82 | 1,170,724 |
| Mar 21, 2025 | 148.80 | 150.60 | 148.60 | 150.00 | 145.27 | 2,851,000 |
| Mar 20, 2025 | 148.20 | 148.90 | 147.20 | 148.40 | 143.72 | 1,333,222 |
| Mar 19, 2025 | 148.50 | 149.20 | 148.10 | 148.20 | 143.52 | 1,266,421 |
| Mar 18, 2025 | 148.50 | 149.20 | 147.10 | 148.50 | 143.82 | 1,191,479 |
| Mar 17, 2025 | 148.00 | 148.50 | 147.50 | 148.50 | 143.82 | 1,162,536 |
| Mar 14, 2025 | 148.00 | 149.30 | 147.80 | 148.40 | 143.72 | 1,416,121 |
| Mar 13, 2025 | 146.30 | 148.30 | 146.20 | 148.20 | 143.52 | 1,876,769 |
| Mar 12, 2025 | 146.80 | 148.10 | 145.70 | 145.70 | 141.10 | 1,590,629 |
| Mar 11, 2025 | 147.10 | 148.50 | 146.80 | 146.90 | 142.27 | 1,902,253 |
| Mar 10, 2025 | 146.00 | 147.90 | 145.70 | 147.10 | 142.46 | 1,284,381 |
| Mar 7, 2025 | 145.00 | 146.70 | 144.20 | 146.00 | 141.39 | 2,349,073 |
| Mar 6, 2025 | 144.30 | 145.40 | 142.00 | 143.70 | 139.17 | 1,659,260 |
| Mar 5, 2025 | 145.40 | 146.50 | 144.30 | 144.40 | 139.84 | 1,934,444 |
| Mar 4, 2025 | 146.00 | 147.50 | 146.00 | 146.80 | 142.17 | 1,866,104 |
| Mar 3, 2025 | 146.10 | 146.60 | 143.80 | 146.00 | 141.39 | 1,223,881 |
| Feb 28, 2025 | 144.60 | 146.10 | 144.60 | 145.80 | 141.20 | 2,375,399 |
| Feb 27, 2025 | 145.30 | 146.60 | 144.60 | 144.60 | 140.04 | 1,853,210 |
| Feb 26, 2025 | 144.20 | 145.70 | 143.60 | 145.30 | 140.72 | 1,935,691 |
| Feb 25, 2025 | 142.50 | 146.10 | 142.40 | 145.10 | 140.52 | 2,000,972 |
| Feb 24, 2025 | 141.90 | 142.90 | 141.40 | 142.50 | 138.00 | 1,019,548 |
| Feb 21, 2025 | 140.30 | 141.60 | 140.20 | 141.20 | 136.75 | 1,706,396 |
| Feb 20, 2025 | 139.80 | 140.00 | 138.60 | 140.00 | 135.58 | 1,279,562 |
| Feb 19, 2025 | 139.30 | 139.90 | 138.00 | 139.20 | 134.81 | 1,448,058 |
| Feb 18, 2025 | 138.90 | 139.60 | 138.50 | 139.20 | 134.81 | 1,000,023 |
| Feb 17, 2025 | 138.70 | 139.50 | 138.40 | 138.60 | 134.23 | 702,779 |
| Feb 14, 2025 | 139.50 | 140.40 | 137.50 | 138.60 | 134.23 | 1,856,292 |
| Feb 13, 2025 | 139.80 | 140.80 | 138.60 | 139.50 | 135.10 | 1,559,972 |
| Feb 12, 2025 | 138.00 | 139.70 | 137.90 | 139.70 | 135.29 | 1,739,817 |
| Feb 11, 2025 | 139.50 | 140.30 | 138.90 | 139.50 | 135.10 | 1,029,795 |
| Feb 10, 2025 | 139.80 | 140.20 | 138.20 | 138.80 | 134.42 | 1,422,492 |
| Feb 7, 2025 | 140.60 | 140.70 | 139.00 | 139.80 | 135.39 | 1,264,488 |
| Feb 6, 2025 | 139.00 | 141.50 | 138.50 | 140.70 | 136.26 | 2,088,212 |
| Feb 5, 2025 | 138.90 | 139.50 | 138.10 | 138.40 | 134.03 | 1,665,444 |
| Feb 4, 2025 | 137.50 | 139.10 | 137.30 | 138.90 | 134.52 | 1,122,463 |
| Feb 3, 2025 | 137.60 | 139.00 | 137.60 | 138.20 | 133.84 | 1,130,509 |
| Jan 31, 2025 | 138.70 | 138.70 | 136.90 | 138.40 | 134.03 | 1,142,517 |
| Jan 30, 2025 | 137.80 | 138.80 | 136.70 | 138.80 | 134.42 | 897,334 |
| Jan 29, 2025 | 136.60 | 138.40 | 136.30 | 138.10 | 133.74 | 1,096,734 |
| Jan 28, 2025 | 134.80 | 136.70 | 134.80 | 136.40 | 132.10 | 1,172,622 |
| Jan 27, 2025 | 132.80 | 135.10 | 132.60 | 135.00 | 130.74 | 1,145,710 |
| Jan 24, 2025 | 135.70 | 136.00 | 132.30 | 132.70 | 128.51 | 1,469,033 |
| Jan 23, 2025 | 134.20 | 136.10 | 134.10 | 135.90 | 131.61 | 1,623,013 |
| Jan 22, 2025 | 133.90 | 134.60 | 132.40 | 133.00 | 128.80 | 1,065,062 |
| Jan 21, 2025 | 134.00 | 134.80 | 133.40 | 134.00 | 129.77 | 1,886,936 |
| Jan 20, 2025 | 133.60 | 135.00 | 133.60 | 134.10 | 129.87 | 1,256,465 |
| Jan 17, 2025 | 130.50 | 132.60 | 130.50 | 132.60 | 128.42 | 1,530,875 |
| Jan 16, 2025 | 129.50 | 130.90 | 128.80 | 130.70 | 126.58 | 1,185,229 |
| Jan 15, 2025 | 128.80 | 129.60 | 128.60 | 129.50 | 125.41 | 972,973 |
| Jan 14, 2025 | 128.00 | 128.20 | 127.30 | 128.20 | 124.16 | 1,278,378 |
| Jan 13, 2025 | 127.90 | 128.70 | 127.30 | 127.90 | 123.87 | 1,116,056 |
| Jan 10, 2025 | 128.50 | 128.80 | 127.10 | 127.90 | 123.87 | 1,028,464 |
| Jan 9, 2025 | 128.00 | 128.90 | 127.80 | 128.40 | 124.35 | 483,691 |
| Jan 8, 2025 | 128.00 | 129.30 | 127.10 | 127.80 | 123.77 | 921,540 |
| Jan 7, 2025 | 128.80 | 129.00 | 126.80 | 128.10 | 124.06 | 1,267,505 |
| Jan 6, 2025 | 129.90 | 130.30 | 128.90 | 129.10 | 125.03 | 852,630 |
| Jan 3, 2025 | 130.00 | 131.20 | 128.10 | 129.90 | 125.80 | 1,137,267 |
| Jan 2, 2025 | 128.20 | 129.90 | 127.90 | 129.50 | 125.41 | 932,415 |
| Dec 30, 2024 | 127.20 | 127.40 | 126.80 | 126.90 | 122.90 | 643,265 |
| Dec 27, 2024 | 125.50 | 127.20 | 125.20 | 127.20 | 123.19 | 610,606 |
| Dec 23, 2024 | 125.20 | 126.00 | 124.50 | 125.50 | 121.54 | 794,215 |
| Dec 20, 2024 | 125.00 | 125.90 | 124.00 | 125.30 | 121.35 | 3,864,943 |
| Dec 19, 2024 | 125.60 | 126.50 | 125.10 | 125.40 | 121.44 | 1,115,367 |
| Dec 18, 2024 | 128.20 | 128.50 | 125.80 | 126.30 | 122.32 | 1,380,764 |
| Dec 17, 2024 | 125.80 | 128.50 | 125.60 | 128.40 | 124.35 | 1,973,317 |
| Dec 16, 2024 | 127.80 | 127.80 | 125.80 | 126.50 | 122.51 | 1,617,348 |
| Dec 13, 2024 | 126.30 | 127.50 | 126.00 | 127.30 | 123.28 | 1,165,117 |
| Dec 12, 2024 | 125.30 | 127.10 | 124.60 | 126.30 | 122.32 | 1,335,673 |
| Dec 11, 2024 | 127.40 | 127.60 | 125.30 | 125.50 | 121.54 | 1,449,947 |
| Dec 10, 2024 | 127.10 | 128.10 | 126.60 | 127.00 | 122.99 | 1,076,431 |
| Dec 9, 2024 | 129.00 | 129.10 | 127.20 | 127.60 | 123.57 | 1,155,706 |
| Dec 6, 2024 | 128.10 | 129.00 | 127.80 | 129.00 | 124.93 | 1,353,260 |
| Dec 5, 2024 | 127.40 | 128.10 | 126.70 | 128.10 | 124.06 | 1,281,616 |
| Dec 4, 2024 | 128.30 | 128.40 | 126.80 | 127.20 | 123.19 | 1,119,625 |
| Dec 3, 2024 | 128.40 | 129.20 | 128.00 | 128.40 | 124.35 | 1,151,015 |
| Dec 2, 2024 | 130.00 | 130.60 | 128.10 | 128.40 | 124.35 | 1,599,839 |
| Nov 29, 2024 | 130.90 | 130.90 | 129.90 | 130.00 | 125.90 | 931,869 |
| Nov 28, 2024 | 131.00 | 131.40 | 130.90 | 131.00 | 126.87 | 533,685 |
| Nov 27, 2024 | 130.10 | 131.20 | 129.50 | 131.00 | 126.87 | 1,018,908 |
| Nov 26, 2024 | 131.70 | 131.80 | 129.80 | 129.80 | 125.71 | 1,490,225 |
| Nov 25, 2024 | 132.20 | 132.90 | 131.00 | 131.80 | 127.64 | 2,353,940 |
| Nov 22, 2024 | 130.70 | 133.00 | 130.70 | 132.10 | 127.93 | 1,055,844 |
| Nov 21, 2024 | 130.70 | 131.10 | 129.50 | 130.60 | 126.48 | 767,194 |
| Nov 20, 2024 | 131.70 | 132.10 | 130.50 | 130.70 | 126.58 | 972,884 |
| Nov 19, 2024 | 131.70 | 132.80 | 130.90 | 131.00 | 126.87 | 1,556,405 |
| Nov 18, 2024 | 132.70 | 132.80 | 130.60 | 131.80 | 127.64 | 1,128,906 |
| Nov 15, 2024 | 132.40 | 133.20 | 131.80 | 132.10 | 127.93 | 1,312,691 |
| Nov 14, 2024 | 132.60 | 133.20 | 131.60 | 132.60 | 128.42 | 1,349,587 |
| Nov 13, 2024 | 133.90 | 134.30 | 131.70 | 132.40 | 128.22 | 988,849 |
| Nov 12, 2024 | 130.50 | 134.30 | 130.50 | 133.90 | 129.68 | 2,059,351 |
| Nov 11, 2024 | 131.80 | 132.00 | 130.60 | 130.80 | 126.67 | 1,330,823 |
| Nov 8, 2024 | 130.50 | 131.50 | 130.20 | 131.30 | 127.16 | 1,103,799 |
| Nov 7, 2024 | 132.20 | 133.30 | 130.20 | 130.30 | 126.19 | 1,247,773 |
| Nov 6, 2024 | 134.40 | 134.40 | 132.50 | 132.90 | 128.71 | 1,537,301 |
| Nov 5, 2024 | 134.90 | 136.60 | 134.30 | 136.10 | 131.81 | 788,253 |
| Nov 4, 2024 | 137.20 | 138.00 | 136.30 | 136.30 | 132.00 | 1,145,264 |
| Nov 1, 2024 | 136.80 | 137.80 | 135.50 | 137.60 | 133.26 | 1,717,656 |
| Oct 31, 2024 | 137.00 | 137.10 | 133.70 | 135.10 | 130.84 | 2,018,635 |
| Oct 30, 2024 | 133.60 | 139.70 | 133.50 | 137.50 | 133.16 | 3,578,904 |
| Oct 29, 2024 | 131.00 | 131.40 | 129.20 | 130.90 | 126.77 | 2,148,007 |
| Oct 28, 2024 | 131.60 | 131.60 | 130.70 | 131.10 | 126.96 | 1,117,289 |
| Oct 25, 2024 | 131.20 | 131.60 | 130.20 | 131.40 | 127.25 | 1,100,759 |
| Oct 24, 2024 | 131.20 | 132.40 | 130.40 | 131.40 | 127.25 | 1,214,418 |
| Oct 23, 2024 | 129.80 | 131.00 | 129.80 | 131.00 | 126.87 | 1,121,223 |
| Oct 22, 2024 | 131.80 | 131.80 | 129.20 | 129.90 | 125.80 | 1,438,837 |
| Oct 21, 2024 | 131.80 | 132.20 | 130.80 | 131.70 | 127.55 | 790,651 |
| Oct 18, 2024 | 132.60 | 133.40 | 130.20 | 131.80 | 127.64 | 1,640,004 |
| Oct 17, 2024 | 4.5 Dividend | |||||
| Oct 17, 2024 | 132.40 | 134.70 | 132.30 | 132.80 | 128.61 | 1,829,274 |
| Oct 16, 2024 | 134.00 | 136.80 | 133.90 | 136.80 | 128.13 | 1,915,304 |
| Oct 15, 2024 | 134.40 | 135.40 | 133.40 | 133.40 | 124.94 | 1,768,790 |
| Oct 14, 2024 | 133.40 | 134.20 | 132.70 | 133.80 | 125.32 | 1,029,201 |
| Oct 11, 2024 | 134.20 | 134.40 | 133.40 | 133.40 | 124.94 | 1,030,001 |
| Oct 10, 2024 | 134.80 | 135.40 | 134.20 | 134.40 | 125.88 | 1,091,659 |
| Oct 9, 2024 | 134.00 | 134.60 | 132.90 | 134.60 | 126.07 | 1,300,523 |
| Oct 8, 2024 | 133.50 | 134.00 | 132.90 | 133.80 | 125.32 | 888,079 |
| Oct 7, 2024 | 133.30 | 134.30 | 132.70 | 133.80 | 125.32 | 703,643 |
| Oct 4, 2024 | 133.50 | 135.20 | 133.00 | 133.90 | 125.41 | 1,084,098 |
| Oct 3, 2024 | 136.10 | 136.10 | 133.00 | 133.60 | 125.13 | 1,403,192 |
| Oct 2, 2024 | 135.70 | 137.00 | 135.30 | 136.00 | 127.38 | 1,257,313 |
| Oct 1, 2024 | 135.10 | 136.10 | 134.60 | 135.90 | 127.28 | 829,617 |
| Sep 30, 2024 | 134.70 | 135.90 | 134.70 | 135.00 | 126.44 | 1,048,189 |
| Sep 27, 2024 | 135.50 | 135.80 | 134.30 | 134.80 | 126.25 | 961,817 |
| Sep 26, 2024 | 137.50 | 137.80 | 134.70 | 135.60 | 127.00 | 1,315,173 |
| Sep 25, 2024 | 135.60 | 137.40 | 135.30 | 136.90 | 128.22 | 864,857 |
| Sep 24, 2024 | 135.60 | 135.90 | 134.60 | 135.90 | 127.28 | 861,228 |
| Sep 23, 2024 | 135.20 | 136.20 | 134.70 | 135.70 | 127.10 | 790,124 |
| Sep 20, 2024 | 133.00 | 135.40 | 132.60 | 135.00 | 126.44 | 3,009,841 |
| Sep 19, 2024 | 135.50 | 135.50 | 132.80 | 132.80 | 124.38 | 1,647,485 |
| Sep 18, 2024 | 134.70 | 135.50 | 134.30 | 135.50 | 126.91 | 912,800 |
| Sep 17, 2024 | 135.80 | 136.50 | 134.90 | 134.90 | 126.35 | 1,483,593 |
| Sep 16, 2024 | 134.60 | 135.60 | 134.50 | 135.60 | 127.00 | 537,910 |
| Sep 13, 2024 | 135.80 | 136.20 | 134.40 | 134.70 | 126.16 | 1,196,020 |
| Sep 12, 2024 | 136.30 | 136.60 | 135.40 | 135.90 | 127.28 | 1,541,259 |
| Sep 11, 2024 | 136.00 | 136.20 | 134.70 | 136.00 | 127.38 | 1,110,501 |
| Sep 10, 2024 | 134.80 | 136.50 | 134.80 | 136.50 | 127.85 | 1,607,023 |
| Sep 9, 2024 | 134.60 | 135.10 | 134.30 | 134.80 | 126.25 | 949,935 |
| Sep 6, 2024 | 134.00 | 134.90 | 132.90 | 134.90 | 126.35 | 1,049,357 |
| Sep 5, 2024 | 133.60 | 134.50 | 133.40 | 134.20 | 125.69 | 1,101,573 |
| Sep 4, 2024 | 132.80 | 133.70 | 132.20 | 133.60 | 125.13 | 1,234,304 |
| Sep 3, 2024 | 133.20 | 133.80 | 132.80 | 133.40 | 124.94 | 1,019,516 |
| Sep 2, 2024 | 131.50 | 133.50 | 131.50 | 133.50 | 125.04 | 729,007 |
| Aug 30, 2024 | 130.50 | 131.50 | 130.30 | 131.50 | 123.16 | 2,349,106 |
| Aug 29, 2024 | 130.40 | 130.70 | 129.50 | 130.10 | 121.85 | 767,150 |
| Aug 28, 2024 | 129.70 | 130.00 | 129.00 | 130.00 | 121.76 | 631,253 |
| Aug 27, 2024 | 128.60 | 129.90 | 128.30 | 129.60 | 121.38 | 626,991 |
| Aug 26, 2024 | 128.50 | 129.10 | 128.10 | 128.60 | 120.45 | 475,739 |
| Aug 23, 2024 | 128.10 | 128.60 | 127.70 | 128.60 | 120.45 | 684,592 |
| Aug 22, 2024 | 127.50 | 128.40 | 127.40 | 128.20 | 120.07 | 661,831 |
| Aug 21, 2024 | 128.40 | 128.70 | 127.60 | 127.70 | 119.60 | 817,652 |
| Aug 20, 2024 | 128.90 | 128.90 | 127.80 | 128.50 | 120.35 | 1,261,728 |
| Aug 19, 2024 | 128.10 | 129.10 | 128.10 | 129.10 | 120.91 | 1,135,284 |
| Aug 16, 2024 | 126.90 | 128.30 | 126.50 | 128.30 | 120.17 | 1,305,068 |
| Aug 15, 2024 | 128.50 | 128.70 | 126.70 | 127.00 | 118.95 | 1,013,957 |
| Aug 14, 2024 | 128.40 | 128.70 | 127.20 | 128.50 | 120.35 | 1,283,364 |
| Aug 13, 2024 | 127.40 | 128.40 | 127.10 | 128.40 | 120.26 | 1,223,609 |
| Aug 12, 2024 | 126.60 | 127.60 | 126.50 | 127.30 | 119.23 | 904,868 |
| Aug 9, 2024 | 126.20 | 127.60 | 126.10 | 126.60 | 118.57 | 1,017,248 |
| Aug 8, 2024 | 126.10 | 126.60 | 125.70 | 126.10 | 118.10 | 936,964 |
| Aug 7, 2024 | 125.10 | 126.30 | 123.90 | 126.30 | 118.29 | 1,404,767 |
| Aug 6, 2024 | 125.50 | 126.10 | 124.20 | 125.20 | 117.26 | 1,483,255 |
| Aug 5, 2024 | 129.00 | 129.40 | 125.20 | 125.30 | 117.36 | 2,435,693 |
| Aug 2, 2024 | 129.50 | 131.50 | 129.30 | 131.10 | 122.79 | 1,460,330 |
| Aug 1, 2024 | 130.00 | 130.80 | 129.90 | 130.00 | 121.76 | 687,431 |
| Jul 31, 2024 | 130.70 | 131.10 | 130.00 | 130.00 | 121.76 | 1,254,641 |
| Jul 30, 2024 | 129.40 | 131.40 | 129.40 | 130.70 | 122.41 | 1,585,893 |
| Jul 29, 2024 | 128.90 | 130.00 | 128.80 | 129.20 | 121.01 | 780,382 |
| Jul 26, 2024 | 129.30 | 129.70 | 128.00 | 128.50 | 120.35 | 1,017,150 |
| Jul 25, 2024 | 128.30 | 129.50 | 127.40 | 129.50 | 121.29 | 1,345,364 |
| Jul 24, 2024 | 127.50 | 128.80 | 127.40 | 128.50 | 120.35 | 947,445 |
| Jul 23, 2024 | 128.20 | 128.30 | 127.10 | 128.00 | 119.88 | 1,083,950 |
| Jul 22, 2024 | 127.00 | 128.30 | 126.60 | 127.80 | 119.70 | 1,058,625 |
| Jul 19, 2024 | 124.70 | 127.40 | 124.60 | 126.60 | 118.57 | 1,370,730 |
| Jul 18, 2024 | 123.10 | 124.00 | 119.10 | 123.10 | 115.30 | 1,825,445 |
| Jul 17, 2024 | 122.50 | 123.60 | 121.70 | 123.40 | 115.58 | 1,033,188 |
| Jul 16, 2024 | 122.10 | 122.90 | 121.80 | 122.50 | 114.73 | 1,267,409 |
| Jul 15, 2024 | 123.00 | 123.30 | 122.20 | 122.60 | 114.83 | 927,008 |
| Jul 12, 2024 | 122.90 | 123.30 | 122.40 | 123.00 | 115.20 | 1,531,070 |
| Jul 11, 2024 | 122.90 | 123.00 | 122.00 | 122.50 | 114.73 | 1,151,792 |
| Jul 10, 2024 | 121.10 | 122.90 | 121.10 | 122.80 | 115.01 | 1,019,220 |
| Jul 9, 2024 | 120.80 | 121.80 | 120.10 | 120.50 | 112.86 | 1,353,594 |
| Jul 8, 2024 | 119.30 | 122.00 | 119.20 | 120.80 | 113.14 | 1,287,718 |
| Jul 5, 2024 | 119.80 | 120.00 | 118.90 | 119.40 | 111.83 | 825,782 |
| Jul 4, 2024 | 120.70 | 120.70 | 119.70 | 119.70 | 112.11 | 910,963 |
| Jul 3, 2024 | 120.50 | 121.00 | 120.30 | 121.00 | 113.33 | 1,016,402 |
| Jul 2, 2024 | 122.40 | 122.40 | 120.60 | 120.70 | 113.05 | 988,936 |
| Jul 1, 2024 | 122.60 | 123.40 | 122.10 | 122.60 | 114.83 | 870,497 |
| Jun 28, 2024 | 121.30 | 121.90 | 121.20 | 121.70 | 113.98 | 1,201,650 |
| Jun 27, 2024 | 121.70 | 122.90 | 121.50 | 121.60 | 113.89 | 851,253 |
| Jun 26, 2024 | 123.00 | 124.30 | 121.70 | 121.70 | 113.98 | 947,669 |
| Jun 25, 2024 | 122.50 | 123.00 | 121.70 | 122.60 | 114.83 | 1,625,232 |
| Jun 24, 2024 | 123.10 | 123.70 | 122.40 | 122.60 | 114.83 | 1,016,152 |
| Jun 21, 2024 | 122.80 | 123.90 | 122.60 | 123.10 | 115.30 | 2,320,811 |
| Jun 20, 2024 | 123.30 | 123.60 | 122.40 | 122.60 | 114.83 | 1,096,258 |
| Jun 19, 2024 | 123.20 | 123.90 | 122.70 | 123.50 | 115.67 | 1,075,407 |
| Jun 18, 2024 | 123.30 | 124.20 | 122.70 | 123.20 | 115.39 | 1,376,054 |
| Jun 17, 2024 | 123.20 | 124.50 | 122.50 | 123.00 | 115.20 | 1,014,590 |
| Jun 14, 2024 | 123.70 | 124.20 | 122.70 | 122.90 | 115.11 | 1,196,341 |
| Jun 13, 2024 | 123.60 | 123.90 | 123.10 | 123.70 | 115.86 | 1,025,145 |
| Jun 12, 2024 | 123.50 | 124.10 | 123.00 | 123.40 | 115.58 | 822,880 |
| Jun 11, 2024 | 125.30 | 125.50 | 122.40 | 123.40 | 115.58 | 1,268,938 |
| Jun 10, 2024 | 125.40 | 126.70 | 124.70 | 124.80 | 116.89 | 675,625 |
| Jun 7, 2024 | 126.00 | 126.90 | 125.30 | 125.90 | 117.92 | 1,047,832 |
| Jun 6, 2024 | 126.20 | 126.20 | 124.90 | 126.00 | 118.01 | 732,390 |
Related Tickers
TELIA.ST Telia Company AB (publ)
37.14
+0.35%
ELISA.HE Elisa Oyj
46.58
-2.76%
TEL2-B.ST Tele2 AB (publ)
143.75
+0.17%
PROX.BR Proximus PLC
7.62
-0.65%
FTE.MU Orange SA
12.73
-0.24%
0QE6.IL Tele2 AB (publ)
143.35
0.00%
3B7.F Bahnhof AB (publ)
5.35
-0.19%
TM5.F T-Mobile US, Inc.
215.20
+0.51%
5VD.F Vodacom Group Limited
6.70
+0.75%
FNTN.MU freenet AG
28.72
-0.21%