Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Telcoin USD Price (TEL-USD)

0.01
+0.00
+(13.32%)
As of 12:25:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0053850.0054670.0053850.0054590.0054595,142,906
Apr 20, 20250.0046110.0049040.0045590.0048410.0048412,132,448
Apr 19, 20250.0044460.0046810.0044130.0046110.0046111,253,685
Apr 18, 20250.0045110.0045320.0043760.0044460.0044461,217,848
Apr 17, 20250.0046290.0046790.0044740.0045110.0045111,456,456
Apr 16, 20250.0046610.0047590.0044920.0046290.0046292,043,189
Apr 15, 20250.0046340.0049260.0046300.0046610.0046612,250,623
Apr 14, 20250.0047010.0048560.0046340.0046340.0046341,760,449
Apr 13, 20250.0050720.0050800.0046680.0047010.0047012,733,728
Apr 12, 20250.0048290.0051140.0047970.0050720.0050722,160,940
Apr 11, 20250.0045550.0049900.0045450.0048290.0048292,932,229
Apr 10, 20250.0048620.0048830.0043950.0045550.0045553,775,875
Apr 9, 20250.0039550.0051290.0038020.0048620.0048627,638,978
Apr 8, 20250.0044750.0048160.0038810.0039550.0039555,236,434
Apr 7, 20250.0041930.0048410.0035700.0044750.0044758,746,164
Apr 6, 20250.0047050.0047970.0041390.0041930.0041933,084,564
Apr 5, 20250.0048390.0048540.0046730.0047050.0047051,353,322
Apr 4, 20250.0049020.0051540.0047210.0048390.0048392,402,682
Apr 3, 20250.0044700.0049250.0042480.0049020.0049024,165,303
Apr 2, 20250.0050210.0052050.0044180.0044700.0044703,352,339
Apr 1, 20250.0046200.0051220.0046110.0050210.0050212,894,922
Mar 31, 20250.0047910.0049390.0041940.0046200.0046205,467,560
Mar 30, 20250.0049970.0051690.0047810.0047910.0047911,567,969
Mar 29, 20250.0052530.0053280.0047360.0049970.0049974,954,016
Mar 28, 20250.0059600.0059740.0051610.0052530.0052532,886,255
Mar 27, 20250.0059920.0062580.0058930.0059600.0059601,771,286
Mar 26, 20250.0064700.0065400.0058480.0059920.0059922,588,293
Mar 25, 20250.0064510.0066120.0062110.0064700.0064702,241,870
Mar 24, 20250.0061210.0066460.0060880.0064510.0064512,681,581
Mar 23, 20250.0059640.0062840.0059640.0061210.0061211,648,049
Mar 22, 20250.0058910.0060750.0058830.0059640.0059641,076,423
Mar 21, 20250.0061200.0061880.0057450.0058910.0058912,233,464
Mar 20, 20250.0067490.0067860.0058500.0061200.0061206,073,315
Mar 19, 20250.0054100.0069250.0052630.0067480.0067486,393,617
Mar 18, 20250.0055010.0055440.0052190.0054100.0054102,606,950
Mar 17, 20250.0053300.0057470.0051550.0055010.0055014,357,922
Mar 16, 20250.0057160.0057590.0053060.0053300.0053302,893,583
Mar 15, 20250.0055040.0057480.0055040.0057160.0057162,104,621
Mar 14, 20250.0052620.0057490.0051770.0055040.0055045,213,316
Mar 13, 20250.0058360.0058860.0050660.0052620.0052623,941,872
Mar 12, 20250.0056270.0059880.0054380.0058360.0058363,871,408
Mar 11, 20250.0053730.0060530.0049360.0056270.0056276,878,501
Mar 10, 20250.0060010.0063790.0048310.0053720.00537210,657,707
Mar 9, 20250.0074030.0074180.0054730.0060010.00600114,111,553
Mar 8, 20250.0073700.0074560.0070780.0074030.0074033,345,863
Mar 7, 20250.0080790.0082320.0071410.0073720.0073727,185,600
Mar 6, 20250.0088260.0090190.0078410.0080790.0080794,744,547
Mar 5, 20250.0081820.0091200.0081000.0088260.0088265,146,657
Mar 4, 20250.0083800.0083880.0068610.0081820.00818212,289,944
Mar 3, 20250.0099390.0099440.0081520.0083800.0083806,535,076
Mar 2, 20250.0087720.0100350.0082810.0099390.00993910,382,674
Mar 1, 20250.0087050.0091130.0084710.0087720.0087723,934,766
Feb 28, 20250.0084160.0087620.0076550.0087050.0087057,908,308
Feb 27, 20250.0083960.0090350.0079200.0084160.0084166,630,792
Feb 26, 20250.0092680.0094570.0078020.0083960.00839611,800,816
Feb 25, 20250.0095110.0096680.0076570.0092680.00926821,731,601
Feb 24, 20250.0111010.0112030.0093400.0095110.0095119,476,537
Feb 23, 20250.0112560.0112560.0107820.0111010.0111013,938,173
Feb 22, 20250.0104770.0112980.0101580.0112560.0112565,656,810
Feb 21, 20250.0114760.0114760.0097780.0104770.01047710,206,501
Feb 20, 20250.0116330.0120120.0108380.0114760.0114769,211,493
Feb 19, 20250.0101790.0118850.0094400.0116330.01163313,083,808
Feb 18, 20250.0110970.0112120.0091950.0101790.01017916,383,160
Feb 17, 20250.0121560.0122690.0103600.0110970.01109711,533,722
Feb 16, 20250.0119690.0127540.0110530.0121560.01215614,025,272
Feb 15, 20250.0098040.0127970.0098040.0119690.01196931,275,851
Feb 14, 20250.0087290.0100200.0085830.0098040.00980417,207,210
Feb 13, 20250.0071400.0087290.0071400.0087290.00872915,005,105
Feb 12, 20250.0070660.0071810.0067610.0071400.0071403,633,418
Feb 11, 20250.0068730.0071830.0068010.0070660.0070663,921,325
Feb 10, 20250.0067610.0069630.0066920.0068730.0068732,524,285
Feb 9, 20250.0069840.0069920.0066100.0067610.0067613,898,612
Feb 8, 20250.0065430.0070010.0065040.0069840.0069842,675,641
Feb 7, 20250.0067090.0071210.0063940.0065430.0065435,689,614
Feb 6, 20250.0068860.0072050.0062550.0067090.0067094,936,882
Feb 5, 20250.0067920.0071720.0067250.0068860.0068864,945,167
Feb 4, 20250.0070950.0074630.0060070.0067920.0067929,619,848
Feb 3, 20250.0054960.0073310.0043850.0070950.00709515,829,498
Feb 2, 20250.0062940.0063040.0054390.0054960.0054964,647,320
Feb 1, 20250.0064660.0068740.0062870.0062940.0062942,481,837
Jan 31, 20250.0064010.0070830.0062290.0064660.0064663,039,592
Jan 30, 20250.0059970.0064580.0059640.0064010.0064012,207,890
Jan 29, 20250.0058930.0062160.0057830.0059970.0059972,412,024
Jan 28, 20250.0063310.0065090.0058570.0058930.0058932,452,864
Jan 27, 20250.0065620.0066000.0058240.0063310.0063315,733,821
Jan 26, 20250.0066700.0069080.0065180.0065620.0065622,933,736
Jan 25, 20250.0069470.0069480.0066640.0066700.0066702,254,136
Jan 24, 20250.0066650.0071500.0065540.0069470.0069473,336,029
Jan 23, 20250.0068430.0068430.0063620.0066650.0066653,504,516
Jan 22, 20250.0070720.0071130.0067220.0068430.0068433,194,244
Jan 21, 20250.0067280.0073520.0065630.0070720.0070723,896,872
Jan 20, 20250.0067390.0074010.0064600.0067280.0067285,978,054
Jan 19, 20250.0064710.0075110.0058240.0067390.00673912,961,043
Jan 18, 20250.0064700.0065010.0059270.0064710.0064715,162,929
Jan 17, 20250.0056360.0068470.0056100.0064710.0064716,862,588
Jan 16, 20250.0058980.0059090.0055910.0056360.0056363,509,709
Jan 15, 20250.0056530.0059070.0055260.0058980.0058982,230,889
Jan 14, 20250.0052020.0058280.0052020.0056530.0056533,410,375
Jan 13, 20250.0052380.0053200.0046460.0052020.0052023,077,165
Jan 12, 20250.0053380.0053540.0051860.0052380.0052381,146,523
Jan 11, 20250.0053620.0054140.0052020.0053380.0053381,229,498
Jan 10, 20250.0051920.0054630.0051590.0053630.0053631,639,888
Jan 9, 20250.0054430.0055880.0051910.0051930.0051933,230,139
Jan 8, 20250.0058860.0059350.0050820.0054430.0054433,394,539
Jan 7, 20250.0064460.0064620.0058150.0058860.0058862,678,500
Jan 6, 20250.0064540.0066370.0061390.0064460.0064464,293,173
Jan 5, 20250.0064380.0064860.0062710.0064540.0064542,274,229
Jan 4, 20250.0063440.0069430.0063110.0064380.0064384,142,592
Jan 3, 20250.0057080.0063910.0055750.0063440.0063443,522,874
Jan 2, 20250.0054070.0058750.0053080.0057080.0057083,120,345
Jan 1, 20250.0049870.0054510.0048610.0054070.0054072,529,108
Dec 31, 20240.0049070.0050840.0048550.0049870.0049872,171,005
Dec 30, 20240.0051590.0052830.0048320.0049070.0049072,184,707
Dec 29, 20240.0055080.0055210.0050680.0051590.0051591,408,734
Dec 28, 20240.0052380.0055680.0051870.0055080.0055081,575,345
Dec 27, 20240.0053380.0055090.0051940.0052380.0052382,118,657
Dec 26, 20240.0055910.0055980.0052310.0053380.0053382,433,597
Dec 25, 20240.0056760.0057370.0055350.0055910.0055911,336,632
Dec 24, 20240.0057310.0058610.0055140.0056760.0056763,057,558
Dec 23, 20240.0054820.0057750.0052540.0057310.0057313,126,516
Dec 22, 20240.0052550.0055210.0051800.0054820.0054822,173,081
Dec 21, 20240.0058440.0061510.0052420.0052550.0052553,640,066
Dec 20, 20240.0055620.0059900.0045730.0058450.0058458,886,698
Dec 19, 20240.0063150.0065230.0050760.0055620.0055626,965,335
Dec 18, 20240.0068860.0068930.0062050.0063150.0063153,199,095
Dec 17, 20240.0071100.0071190.0068180.0068860.0068863,660,890
Dec 16, 20240.0072610.0074660.0069500.0071100.0071104,182,172
Dec 15, 20240.0070120.0072680.0069530.0072610.0072612,543,312
Dec 14, 20240.0071860.0073800.0069770.0070120.0070123,874,086
Dec 13, 20240.0070160.0071990.0068420.0071860.0071863,158,283
Dec 12, 20240.0069760.0073330.0068610.0070160.0070164,610,541
Dec 11, 20240.0066310.0071600.0064240.0069760.0069765,612,305
Dec 10, 20240.0062220.0068820.0060940.0066310.0066317,060,938
Dec 9, 20240.0066880.0066890.0061780.0062220.0062226,878,200
Dec 8, 20240.0067920.0068940.0065930.0066880.0066882,981,007
Dec 7, 20240.0065550.0070280.0064000.0068860.0068865,184,481
Dec 6, 20240.0064680.0071330.0063760.0065550.0065556,318,838
Dec 5, 20240.0072830.0084690.0060350.0066800.00668015,655,691
Dec 4, 20240.0067630.0074020.0066980.0072830.0072837,763,357
Dec 3, 20240.0070030.0071040.0062560.0067630.0067637,756,314
Dec 2, 20240.0070130.0073210.0061800.0070030.0070039,918,568
Dec 1, 20240.0068130.0077760.0063080.0070130.00701312,425,488
Nov 30, 20240.0054780.0075950.0054730.0068130.00681314,801,050
Nov 29, 20240.0054630.0057390.0052810.0054780.0054785,736,630
Nov 28, 20240.0054610.0055150.0048050.0054630.0054637,496,953
Nov 27, 20240.0038530.0056600.0038530.0054610.00546113,073,227
Nov 26, 20240.0036560.0039010.0035980.0038530.0038532,893,495
Nov 25, 20240.0036120.0039200.0035970.0036560.0036563,273,306
Nov 24, 20240.0038050.0039570.0034280.0036120.0036123,310,268
Nov 23, 20240.0036160.0039660.0034790.0038050.0038055,068,813
Nov 22, 20240.0031450.0036420.0030150.0036160.0036165,403,206
Nov 21, 20240.0024350.0031820.0024290.0031450.0031453,646,178
Nov 20, 20240.0024610.0025780.0024070.0024350.0024351,377,690
Nov 19, 20240.0023250.0024640.0022930.0024610.0024611,207,368
Nov 18, 20240.0024040.0024910.0022730.0023250.0023251,495,223
Nov 17, 20240.0025240.0025330.0023590.0024040.0024041,162,417
Nov 16, 20240.0024000.0026100.0023960.0025240.0025241,246,987
Nov 15, 20240.0021970.0024300.0021930.0023990.0023991,130,288
Nov 14, 20240.0023580.0025070.0021930.0021970.0021971,425,043
Nov 13, 20240.0024100.0026280.0022910.0023580.0023581,492,983
Nov 12, 20240.0025110.0025620.0022610.0024100.0024102,401,472
Nov 11, 20240.0021260.0025790.0021100.0025110.0025112,050,270
Nov 10, 20240.0017840.0022470.0017830.0021260.0021262,005,969
Nov 9, 20240.0017140.0017870.0017000.0017840.001784653,356
Nov 8, 20240.0017580.0017690.0016970.0017140.001714605,862
Nov 7, 20240.0016870.0017730.0016800.0017580.001758670,345
Nov 6, 20240.0014280.0017550.0014260.0016870.0016871,148,632
Nov 5, 20240.0013770.0014470.0013750.0014280.001428240,265
Nov 4, 20240.0014030.0014410.0013680.0013770.001377710,553
Nov 3, 20240.0013900.0014050.0013610.0014030.001403397,008
Nov 2, 20240.0013880.0014060.0013770.0013900.001390368,505
Nov 1, 20240.0013920.0014150.0013710.0013880.001388394,664
Oct 31, 20240.0014620.0014750.0013810.0013920.001392390,699
Oct 30, 20240.0015420.0015440.0014560.0014620.001462285,419
Oct 29, 20240.0014470.0015420.0014390.0015420.001542571,123
Oct 28, 20240.0014470.0014740.0014120.0014470.001447552,515
Oct 27, 20240.0014490.0014760.0014090.0014470.001447773,913
Oct 26, 20240.0014230.0014660.0014210.0014490.001449704,103
Oct 25, 20240.0015580.0015580.0014180.0014230.001423435,895
Oct 24, 20240.0015960.0016320.0015100.0015580.001558461,507
Oct 23, 20240.0016100.0016360.0015910.0016000.001600708,004
Oct 22, 20240.0017330.0017330.0016100.0016100.001610322,037
Oct 21, 20240.0017490.0017760.0016640.0017330.001733803,216
Oct 20, 20240.0015100.0017750.0015080.0017490.001749841,690
Oct 19, 20240.0014910.0015120.0014710.0015100.001510330,233
Oct 18, 20240.0014270.0015030.0014180.0014910.001491428,219
Oct 17, 20240.0014600.0014690.0014120.0014270.001427270,526
Oct 16, 20240.0014730.0014940.0014580.0014600.001460483,753
Oct 15, 20240.0015020.0015190.0014450.0014730.001473503,128
Oct 14, 20240.0013550.0015440.0013370.0015020.001502742,214
Oct 13, 20240.0014340.0014390.0013290.0013550.001355597,486
Oct 12, 20240.0014420.0014820.0014270.0014340.001434405,601
Oct 11, 20240.0013770.0014660.0013770.0014420.001442584,036
Oct 10, 20240.0014150.0014150.0013350.0013770.001377379,007
Oct 9, 20240.0014510.0014660.0014000.0014150.001415347,355
Oct 8, 20240.0014810.0014860.0014460.0014510.001451209,369
Oct 7, 20240.0015430.0015740.0014750.0014810.001481409,955
Oct 6, 20240.0015270.0015590.0015180.0015430.001543425,859
Oct 5, 20240.0016060.0016080.0015220.0015270.001527307,893
Oct 4, 20240.0015650.0016230.0015370.0016060.001606467,478
Oct 3, 20240.0015610.0015770.0015170.0015650.001565445,347
Oct 2, 20240.0015960.0016650.0015600.0015610.001561526,977
Oct 1, 20240.0017160.0017600.0015520.0015960.001596829,561
Sep 30, 20240.0018200.0018240.0017070.0017160.001716337,434
Sep 29, 20240.0017500.0018640.0017220.0018200.001820556,335
Sep 28, 20240.0018200.0018280.0017300.0017500.001750411,368
Sep 27, 20240.0018240.0018490.0017730.0018200.001820637,351
Sep 26, 20240.0017070.0018840.0017000.0018240.001824647,137
Sep 25, 20240.0019120.0019310.0016950.0017070.001707713,565
Sep 24, 20240.0018710.0019430.0018580.0019120.001912706,687
Sep 23, 20240.0017480.0018740.0017370.0018710.001871577,516
Sep 22, 20240.0018340.0018410.0017260.0017480.001748444,230
Sep 21, 20240.0017370.0018340.0017240.0018340.001834458,926
Sep 20, 20240.0018110.0019470.0016970.0017370.001737972,157
Sep 19, 20240.0016350.0019680.0016200.0018110.0018111,550,933
Sep 18, 20240.0016050.0016700.0015760.0016350.001635673,345
Sep 17, 20240.0014660.0016660.0014590.0016050.001605630,636
Sep 16, 20240.0015540.0015540.0014480.0014660.001466602,508
Sep 15, 20240.0016390.0017070.0015530.0015540.001554819,711
Sep 14, 20240.0014550.0016450.0014450.0016390.0016391,145,598
Sep 13, 20240.0012240.0014550.0012050.0014550.001455793,153
Sep 12, 20240.0012050.0012430.0012030.0012240.001224382,405
Sep 11, 20240.0012280.0012380.0011930.0012050.001205457,398
Sep 10, 20240.0013060.0013070.0012060.0012280.001228667,412
Sep 9, 20240.0012590.0013060.0012330.0013060.001306454,537
Sep 8, 20240.0012320.0012720.0012220.0012590.001259480,110
Sep 7, 20240.0012910.0012990.0012160.0012320.001232574,262
Sep 6, 20240.0013080.0013210.0012650.0012910.001291596,927
Sep 5, 20240.0014000.0014210.0013040.0013080.001308422,102
Sep 4, 20240.0013640.0014260.0013170.0014000.001400592,598
Sep 3, 20240.0014580.0014580.0013630.0013650.001365282,873
Sep 2, 20240.0014480.0014690.0014440.0014580.001458230,887
Sep 1, 20240.0014810.0014830.0014460.0014480.001448185,413
Aug 31, 20240.0014560.0015070.0014440.0014810.001481287,180
Aug 30, 20240.0014320.0014860.0014310.0014560.001456347,469
Aug 29, 20240.0014740.0015020.0014270.0014320.001432285,414
Aug 28, 20240.0014450.0015470.0014180.0014740.001474484,220
Aug 27, 20240.0015370.0015610.0013960.0014450.001445465,322
Aug 26, 20240.0016470.0016680.0015150.0015370.001537765,285
Aug 25, 20240.0016660.0016680.0015590.0016470.001647547,699
Aug 24, 20240.0016530.0016890.0016530.0016660.001666521,257
Aug 23, 20240.0016670.0017320.0016260.0016530.001653640,363
Aug 22, 20240.0015290.0016750.0015190.0016670.001667581,461
Aug 21, 20240.0015020.0015320.0014400.0015290.001529509,875
Aug 20, 20240.0015140.0015610.0014810.0015020.001502471,054
Aug 19, 20240.0015550.0015580.0014990.0015140.001514378,294
Aug 18, 20240.0015710.0016010.0015550.0015550.001555266,445
Aug 17, 20240.0015740.0015920.0015580.0015710.001571355,959
Aug 16, 20240.0016020.0016450.0015550.0015740.001574451,914
Aug 15, 20240.0016600.0016990.0015830.0016020.001602468,163
Aug 14, 20240.0016450.0017310.0016330.0016600.001660561,919
Aug 13, 20240.0016190.0016500.0015630.0016450.001645501,473
Aug 12, 20240.0015760.0016410.0015630.0016190.001619385,770
Aug 11, 20240.0016480.0016650.0015690.0015760.001576347,709
Aug 10, 20240.0016300.0016600.0016230.0016480.001648352,820
Aug 9, 20240.0017500.0017520.0016100.0016300.001630615,410
Aug 8, 20240.0015510.0017690.0015470.0017500.001750696,414
Aug 7, 20240.0016730.0016880.0015060.0015510.001551515,789
Aug 6, 20240.0016670.0017300.0016570.0016730.001673484,409
Aug 5, 20240.0015620.0016670.0013870.0016670.0016671,523,555
Aug 4, 20240.0016030.0016410.0015100.0015620.001562577,512
Aug 3, 20240.0016720.0017340.0015330.0016030.001603592,495
Aug 2, 20240.0018280.0018490.0016530.0016720.001672717,558
Aug 1, 20240.0018060.0018400.0016830.0018280.001828671,999
Jul 31, 20240.0018380.0018970.0017930.0018060.001806602,138
Jul 30, 20240.0018500.0018500.0017940.0018380.001838469,246
Jul 29, 20240.0018680.0019210.0018170.0018500.001850430,580
Jul 28, 20240.0018600.0018730.0018290.0018680.001868250,117
Jul 27, 20240.0018760.0019130.0018390.0018600.001860353,531
Jul 26, 20240.0018260.0019160.0018210.0018760.001876660,600
Jul 25, 20240.0018820.0018900.0017830.0018260.001826600,663
Jul 24, 20240.0019520.0019680.0018790.0018820.001882541,489
Jul 23, 20240.0020960.0021040.0019010.0019520.001952789,123
Jul 22, 20240.0021750.0021790.0020390.0020960.002096579,305
Jul 21, 20240.0020830.0021920.0020770.0021750.002175669,767
Jul 20, 20240.0020440.0020880.0019810.0020830.002083409,753
Jul 19, 20240.0019470.0021190.0019110.0020440.002044640,061
Jul 18, 20240.0020720.0020740.0019190.0019450.001945532,373
Jul 17, 20240.0021220.0021380.0020640.0020720.002072456,145
Jul 16, 20240.0022240.0022260.0020670.0021220.002122601,500
Jul 15, 20240.0019820.0022630.0019780.0022240.002224870,354
Jul 14, 20240.0020270.0020470.0019700.0019820.001982295,362
Jul 13, 20240.0019380.0020390.0019380.0020260.002026460,329
Jul 12, 20240.0018970.0020400.0018740.0019390.001939720,854
Jul 11, 20240.0018840.0019470.0018830.0018970.001897562,708
Jul 10, 20240.0019490.0019540.0018810.0018830.001883459,031
Jul 9, 20240.0018860.0019510.0018710.0019490.001949533,698
Jul 8, 20240.0019060.0020030.0018800.0018860.001886822,106
Jul 7, 20240.0020120.0020250.0018930.0019020.001902913,576
Jul 6, 20240.0020640.0021770.0020090.0020120.002012953,220
Jul 5, 20240.0021030.0021030.0018860.0020640.0020641,019,569
Jul 4, 20240.0022550.0022670.0020360.0021050.0021051,075,767
Jul 3, 20240.0024060.0024100.0022170.0022550.002255914,519
Jul 2, 20240.0024610.0024700.0023910.0024070.002407615,650
Jul 1, 20240.0025510.0025930.0024580.0024610.002461860,765
Jun 30, 20240.0025110.0025550.0024650.0025510.002551459,124
Jun 29, 20240.0024730.0025460.0024710.0025110.002511407,531
Jun 28, 20240.0026040.0026070.0024450.0024730.002473577,675
Jun 27, 20240.0025510.0026490.0025490.0026040.002604559,980
Jun 26, 20240.0026550.0027300.0025370.0025510.0025511,111,700
Jun 25, 20240.0025760.0026720.0024920.0026530.0026531,153,630
Jun 24, 20240.0024380.0025760.0023010.0025760.0025761,709,379
Jun 23, 20240.0023290.0024630.0023190.0024390.002439736,691
Jun 22, 20240.0024680.0024730.0022990.0023290.002329663,281
Jun 21, 20240.0022800.0024970.0021790.0024680.0024682,294,501
Jun 20, 20240.0023720.0023910.0022370.0022800.0022801,637,917
Jun 19, 20240.0023580.0024780.0023430.0023720.0023721,393,294
Jun 18, 20240.0025660.0025690.0021800.0023580.0023581,976,058
Jun 17, 20240.0027630.0027670.0025180.0025660.0025661,122,407
Jun 16, 20240.0027610.0028080.0027490.0027630.002763677,149
Jun 15, 20240.0027450.0028230.0027140.0027610.002761992,048
Jun 14, 20240.0026140.0029330.0026050.0027450.0027451,803,724
Jun 13, 20240.0026470.0027430.0026120.0026140.0026141,005,339
Jun 12, 20240.0027080.0027540.0025700.0026470.0026471,339,957
Jun 11, 20240.0028470.0028820.0026380.0027060.0027061,327,932
Jun 10, 20240.0029140.0030130.0028410.0028470.002847931,921
Jun 9, 20240.0029080.0029400.0028610.0029140.002914587,508
Jun 8, 20240.0030340.0031280.0028840.0029080.0029081,158,597
Jun 7, 20240.0032850.0034440.0029870.0030340.0030341,880,810
Jun 6, 20240.0033220.0033220.0032370.0032850.003285901,704
Jun 5, 20240.0032390.0033820.0031540.0033220.0033221,411,214
Jun 4, 20240.0029390.0032610.0028300.0032390.0032391,621,873
Jun 3, 20240.0029960.0031330.0028910.0029390.0029392,132,671
Jun 2, 20240.0033690.0033690.0029960.0029960.0029961,527,431
Jun 1, 20240.0033460.0034050.0033220.0033690.003369691,733
May 31, 20240.0033110.0034140.0032840.0033470.003347902,807
May 30, 20240.0033840.0033980.0032830.0033110.003311795,652
May 29, 20240.0034280.0034640.0033500.0033840.003384963,235
May 28, 20240.0035400.0035690.0034020.0034280.0034281,341,687
May 27, 20240.0036280.0036510.0035380.0035400.0035401,200,672
May 26, 20240.0036890.0037530.0036130.0036280.003628869,428
May 25, 20240.0036640.0037520.0036480.0036890.003689673,130
May 24, 20240.0037290.0037790.0035990.0036640.003664852,541
May 23, 20240.0038620.0038660.0036130.0037290.0037291,327,795
May 22, 20240.0039050.0039220.0038150.0038620.0038621,341,654
May 21, 20240.0040510.0041160.0038450.0039050.0039051,199,218
May 20, 20240.0037840.0040520.0037290.0040520.0040521,776,764
May 19, 20240.0040360.0040610.0037670.0037840.003784854,516
May 18, 20240.0040960.0041410.0040090.0040360.0040361,209,516
May 17, 20240.0039040.0042610.0038950.0040960.0040962,011,528
May 16, 20240.0039140.0040360.0038480.0039040.0039041,457,813
May 15, 20240.0034740.0039850.0034580.0039140.0039142,352,619
May 14, 20240.0036260.0036680.0034360.0034740.0034741,786,713
May 13, 20240.0033910.0037440.0032890.0036260.0036262,378,172
May 12, 20240.0033720.0034070.0033540.0033910.003391379,091
May 11, 20240.0033670.0034690.0033610.0033720.003372613,364
May 10, 20240.0035810.0036610.0033490.0033670.0033671,555,993
May 9, 20240.0033830.0035820.0033710.0035800.0035802,010,974
May 8, 20240.0035350.0035380.0033100.0033830.0033831,748,479
May 7, 20240.0036740.0036740.0035040.0035350.0035352,173,317
May 6, 20240.0033780.0037590.0033230.0036740.0036742,037,049
May 5, 20240.0036320.0036360.0033420.0033780.0033781,227,814
May 4, 20240.0036120.0037920.0036050.0036320.0036321,537,055
May 3, 20240.0032170.0036840.0032140.0036120.0036123,304,251
May 2, 20240.0030000.0032170.0029410.0032170.0032171,451,421
May 1, 20240.0025530.0030000.0024190.0030000.0030002,822,391
Apr 30, 20240.0027810.0027980.0025100.0025530.0025531,205,036
Apr 29, 20240.0028840.0029200.0027220.0027810.002781853,079
Apr 28, 20240.0029290.0029630.0028780.0028840.002884723,610
Apr 27, 20240.0029210.0029570.0028790.0029290.002929796,402
Apr 26, 20240.0030630.0030920.0029020.0029210.0029211,098,167
Apr 25, 20240.0029810.0030860.0028660.0030630.0030631,068,317
Apr 24, 20240.0030860.0031760.0029660.0029810.0029811,433,056
Apr 23, 20240.0032280.0032650.0030300.0030860.0030861,217,674
Apr 22, 20240.0032640.0033630.0031530.0032280.0032281,346,633

Related Tickers

BTC-USD Bitcoin USD
87,605.89
+1.92%
 
ETH-USD Ethereum USD
1,575.18
-1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.08
-0.28%
 
BNB-USD BNB USD
597.04
+0.52%
 
SOL-USD Solana USD
136.64
-2.12%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+1.58%
 
TRX-USD TRON USD
0.25
+1.17%
 
ADA-USD Cardano USD
0.62
-0.85%
 
WTRX-USD Wrapped TRON USD
0.25
+0.71%
 
STETH-USD Lido Staked ETH USD
1,574.28
-0.96%
 
WBTC-USD Wrapped Bitcoin USD
87,466.73
+2.53%
 
LINK-USD Chainlink USD
13.08
-2.04%
 
LEO-USD UNUS SED LEO USD
9.07
-2.77%
 
AVAX-USD Avalanche USD
19.71
-0.23%
 
XLM-USD Stellar USD
0.25
+1.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
TON11419-USD Toncoin USD
2.88
-4.03%
 
HBAR-USD Hedera USD
0.17
+0.95%
 
SUI20947-USD Sui USD
2.19
+3.05%
 
WSTETH-USD Lido wstETH USD
1,890.39
-0.53%
 
BCH-USD Bitcoin Cash USD
342.91
+1.50%
 
HYPE32196-USD Hyperliquid USD
18.02
+1.72%
 
LTC-USD Litecoin USD
78.17
-0.31%
 
DOT-USD Polkadot USD
3.76
-3.52%
 
BTCB-USD Bitcoin BEP2 USD
87,495.24
+2.52%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.07
-0.81%
 
BGB-USD Bitget Token USD
4.45
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.63
-1.26%
 
XMR-USD Monero USD
215.82
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,680.81
-1.33%
 
WEETH-USD Wrapped eETH USD
1,679.48
-1.11%
 
UNI7083-USD Uniswap USD
5.25
-0.88%
 
PEPE24478-USD Pepe USD
0.00
+1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,570.27
+2.93%
 
OKB-USD OKB USD
50.81
+1.15%
 
APT21794-USD Aptos USD
4.90
-3.77%
 
GT-USD GateToken USD
22.97
+1.70%
 
TAO22974-USD Bittensor USD
312.53
-2.96%
 
ONDO-USD Ondo USD
0.85
+0.60%
 
NEAR-USD NEAR Protocol USD
2.19
-2.58%
 
ICP-USD Internet Computer USD
4.75
-3.09%
 
JITOSOL-USD Jito Staked SOL USD
163.30
-1.87%
 
ETC-USD Ethereum Classic USD
15.57
-3.17%
 
RENDER-USD Render USD
4.38
+0.14%
 
MNT27075-USD Mantle USD
0.67
+1.00%
 
KAS-USD Kaspa USD
0.08
+8.05%
 
CRO-USD Cronos USD
0.08
-0.97%
 
AAVE-USD Aave USD
142.21
-0.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.85%
 
VET-USD VeChain USD
0.02
-2.10%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
 
FIL-USD Filecoin USD
2.59
-2.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+1.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.75%
 
ALGO-USD Algorand USD
0.19
-1.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.29
-1.28%
 
ATOM-USD Cosmos USD
4.05
-3.29%
 
TIA-USD Celestia USD
2.56
+1.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.03%
 
ARB11841-USD Arbitrum USD
0.30
-2.55%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.59%
 
SOLVBTC-USD SolvBTC USD
87,473.13
+2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.31%
 
BBTC31369-USD BounceBit BTC USD
86,996.12
+2.43%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
 
KCS-USD KuCoin Token USD
9.80
-0.52%
 
DEXE-USD DeXe USD
14.39
-5.58%
 
OP-USD Optimism USD
0.70
-2.86%
 
BNSOL-USD Binance Staked SOL USD
142.86
-1.89%
 
JUP29210-USD Jupiter USD
0.40
+1.78%
 
MKR-USD Maker USD
1,339.56
-1.74%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
STX4847-USD Stacks USD
0.71
+9.90%
 
FLR-USD Flare USD
0.02
-0.05%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.90%
 
WLD-USD Worldcoin USD
0.76
-2.77%
 
EOS-USD EOS USD
0.63
-3.87%
 
BONK-USD Bonk USD
0.00
-1.15%
 
IP-USD Story USD
3.59
-3.51%
 
WBNB-USD Wrapped BNB USD
596.98
+0.74%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.21
-0.14%
 
SEI-USD Sei USD
0.18
+1.85%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.54
-0.60%
 
XAUT-USD Tether Gold USD
3,453.88
+2.60%
 
IMX10603-USD Immutable USD
0.46
-3.23%
 
GRT6719-USD The Graph USD
0.08
-1.29%
 
FORM23635-USD Four USD
2.10
+0.89%
 
QNT-USD Quant USD
66.06
-1.87%
 
PAXG-USD PAX Gold USD
3,458.56
+2.50%
 
CRV-USD Curve DAO Token USD
0.59
-2.96%