Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

TE Connectivity plc (TEL)

Compare
140.70
-0.62
(-0.44%)
At close: April 1 at 4:00:02 PM EDT
140.98
+0.28
+(0.20%)
After hours: April 1 at 7:35:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL250417C00115000 12/16/2024 12:10 AM 115 36.70 35.00 38.40 0.00 0.00% - 6 203.00%
TEL250417C00120000 1/27/2025 11:29 AM 120 28.99 33.60 35.60 0.00 0.00% 1 2 211.28%
TEL250417C00130000 12/16/2024 12:10 AM 130 25.70 21.50 25.00 0.00 0.00% - 3 154.47%
TEL250417C00135000 12/16/2024 12:10 AM 135 19.40 18.80 20.60 0.00 0.00% - 5 145.58%
TEL250417C00140000 4/1/2025 11:17 AM 140 4.70 3.70 4.20 -11.94 -71.75% 3 211 32.76%
TEL250417C00145000 4/1/2025 10:37 AM 145 1.85 1.50 1.90 -0.04 -2.12% 5 21 30.64%
TEL250417C00150000 4/1/2025 11:02 AM 150 0.73 0.50 0.70 -0.09 -10.98% 41 2,226 29.54%
TEL250417C00155000 4/1/2025 12:21 PM 155 0.25 0.10 0.25 -0.02 -7.41% 12 582 30.08%
TEL250417C00160000 3/28/2025 11:15 AM 160 0.28 0.00 0.30 0.00 0.00% 2 271 38.92%
TEL250417C00165000 3/26/2025 2:02 PM 165 0.15 0.00 0.35 0.00 0.00% 40 92 47.51%
TEL250417C00170000 2/20/2025 11:23 AM 170 0.73 0.00 1.40 0.00 0.00% 1 32 63.18%
TEL250417C00175000 1/23/2025 9:37 AM 175 0.60 0.10 1.80 0.00 0.00% 1 13 75.54%
TEL250417C00180000 12/26/2024 9:36 AM 180 0.30 0.00 2.05 0.00 0.00% 1 12 84.06%
TEL250417C00185000 12/16/2024 12:10 AM 185 1.45 0.00 2.05 0.00 0.00% 1 5 90.77%
TEL250417C00190000 1/24/2025 9:58 AM 190 0.10 0.00 0.75 0.00 0.00% 10 72 79.20%
TEL250417C00195000 12/16/2024 12:10 AM 195 0.95 0.40 1.55 0.00 0.00% 112 113 102.15%
TEL250417C00200000 12/16/2024 12:10 AM 200 1.05 0.00 0.00 0.00 0.00% - 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL250417P00115000 12/16/2024 12:10 AM 115 1.24 0.15 2.10 0.00 0.00% - 6 78.86%
TEL250417P00120000 3/17/2025 3:22 PM 120 0.23 0.05 1.45 0.00 0.00% - 8 59.03%
TEL250417P00125000 3/17/2025 3:22 PM 125 0.38 0.20 0.40 0.00 0.00% 4 5 40.09%
TEL250417P00130000 4/1/2025 11:00 AM 130 0.59 0.50 0.70 0.43 268.75% 24 692 34.86%
TEL250417P00135000 3/27/2025 3:54 PM 135 0.45 1.25 1.50 0.00 0.00% 1 26 31.86%
TEL250417P00140000 4/1/2025 10:20 AM 140 3.30 2.75 3.10 -0.20 -5.71% 10 89 29.35%
TEL250417P00145000 4/1/2025 10:20 AM 145 6.30 5.30 5.90 0.40 6.78% 10 390 27.81%
TEL250417P00150000 3/26/2025 12:12 PM 150 3.80 8.00 11.00 0.00 0.00% 2 141 41.58%
TEL250417P00155000 3/26/2025 2:35 PM 155 6.90 13.20 16.10 0.00 0.00% 1 37 53.83%
TEL250417P00160000 12/16/2024 12:10 AM 160 9.90 11.10 15.00 0.00 0.00% 6 8 0.00%
TEL250417P00165000 11/20/2024 3:38 PM 165 19.10 15.50 16.30 0.00 0.00% 4 6 0.00%
TEL250417P00170000 12/16/2024 12:10 AM 170 25.90 20.60 23.10 0.00 0.00% - 1 0.00%
TEL250417P00175000 12/16/2024 12:10 AM 175 23.60 27.40 28.60 0.00 0.00% - 3 0.00%
TEL250417P00180000 12/16/2024 12:10 AM 180 32.60 29.80 33.40 0.00 0.00% - 1 0.00%
TEL250417P00185000 12/16/2024 12:10 AM 185 31.90 36.60 40.10 0.00 0.00% - 0 0.00%

Related Tickers

APH Amphenol Corporation
66.07
+0.73%
 
TTMI TTM Technologies, Inc.
20.71
+0.98%
 
JBL Jabil Inc.
136.42
+0.26%
 
FLEX Flex Ltd.
33.36
+0.85%
 
MEI Methode Electronics, Inc.
6.39
+0.16%
 
LFUS Littelfuse, Inc.
193.09
-1.86%
 
GLW Corning Incorporated
45.54
-0.52%
 
OLED Universal Display Corporation
138.89
-0.42%
 
FN Fabrinet
197.02
-0.25%
 
OSIS OSI Systems, Inc.
194.70
+0.19%