Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Tekova Oyj (TEKOVA.HE)

0.8100
+0.0080
+(1.00%)
As of 11:31:44 AM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.81000.81000.81000.81000.81002,045
Apr 29, 20250.80200.80200.79400.80200.802022,784
Apr 28, 20250.80000.81000.80000.80200.802023,327
Apr 25, 20250.79800.80000.79400.80000.80002,499
Apr 24, 20250.83400.83400.79000.79400.794051,413
Apr 23, 20250.79000.83400.78200.83400.834068,892
Apr 22, 20250.77000.79000.77000.79000.790013,528
Apr 17, 20250.78600.79200.77200.79200.792082
Apr 16, 20250.78400.81200.78200.79400.79405,777
Apr 15, 20250.78600.81000.78600.79000.790017,473
Apr 14, 20250.79200.79200.77000.78400.784036,709
Apr 11, 20250.79800.79800.78000.79400.79405,634
Apr 10, 2025 0.04 Dividend
Apr 10, 20250.82000.83200.76800.79800.79808,907
Apr 9, 20250.79600.81600.76800.81600.776030,193
Apr 8, 20250.80000.83800.79400.81000.770314,213
Apr 7, 20250.78800.80000.75000.80000.760835,444
Apr 4, 20250.82400.82400.80000.80000.760824,213
Apr 3, 20250.85000.85000.81400.81400.774120,684
Apr 2, 20250.85000.85000.82000.84800.806436,729
Apr 1, 20250.82800.84200.82000.84200.800736,889
Mar 31, 20250.84800.85000.83000.83000.789311,447
Mar 28, 20250.83000.84400.83000.83400.79314,619
Mar 27, 20250.82800.85000.82800.83000.789313,409
Mar 26, 20250.84000.84000.82800.82800.78741,742
Mar 25, 20250.85400.85800.84000.84000.79887,177
Mar 24, 20250.84000.84000.83000.84000.798811,490
Mar 21, 20250.83000.85000.83000.84000.79884,363
Mar 20, 20250.83600.84800.83000.83000.78939,948
Mar 19, 20250.83600.84000.83200.83600.795026,955
Mar 18, 20250.83200.84600.83200.84400.802613,517
Mar 17, 20250.84200.84200.83000.83200.79123,574
Mar 14, 20250.84200.85200.84200.84200.8007619
Mar 13, 20250.85400.85400.83000.83400.793132,894
Mar 12, 20250.84200.86400.84200.85400.81216,672
Mar 11, 20250.85400.85400.84000.84200.800715,837
Mar 10, 20250.84000.85800.83000.85400.812110,685
Mar 7, 20250.83600.85200.83600.84000.79882,430
Mar 6, 20250.83600.85800.83000.83400.793125,581
Mar 5, 20250.84200.86600.83200.83200.791225,331
Mar 4, 20250.86200.86200.84000.84200.800719,381
Mar 3, 20250.85000.87000.83000.86200.819737,057
Feb 28, 20250.90000.90000.86200.87000.827460,809
Feb 27, 20250.87000.90800.87000.88200.8388297,041
Feb 26, 20250.85600.87000.84400.85400.812173,959
Feb 25, 20250.86400.86400.84400.84400.802631,807
Feb 24, 20250.84600.86400.84400.86400.821655,877
Feb 21, 20250.85200.85200.84400.84400.802620,649
Feb 20, 20250.83600.85400.83200.85200.810276,782
Feb 19, 20250.83000.84000.82000.83400.793132,885
Feb 18, 20250.81800.82000.80600.82000.779852,335
Feb 17, 20250.80000.83800.79000.80600.7665188,999
Feb 14, 20250.76400.79000.76400.77000.73237,704
Feb 13, 20250.77800.78400.76000.76200.724630,463
Feb 12, 20250.77000.79000.76600.76800.730424,817
Feb 11, 20250.78800.78800.76600.76800.730430,416
Feb 10, 20250.79000.79000.76400.76400.726520,996
Feb 7, 20250.76400.77600.75400.76200.7246105,383
Feb 6, 20250.75000.81400.73200.75000.7132352,255
Feb 5, 20250.78600.78600.75000.77400.73617,343
Feb 4, 20250.78400.78400.77400.77400.73612,661
Feb 3, 20250.79000.80800.77000.77000.732329,345
Jan 31, 20250.78000.78000.78000.78000.74182,021
Jan 30, 20250.77000.79600.76000.78600.74754,812
Jan 29, 20250.77000.80000.76200.77000.732332,567
Jan 28, 20250.79600.79800.77000.77200.734212,491
Jan 27, 20250.78000.80600.76000.78000.741814,192
Jan 24, 20250.79000.79000.78000.79000.75135,775
Jan 23, 20250.80600.81000.79000.79000.751317,160
Jan 22, 20250.78300.79700.77000.79000.75136,889
Jan 21, 20250.81000.81000.71200.78300.744619,881
Jan 20, 20250.82000.82000.79100.80900.76938,576
Jan 17, 20250.84000.84000.79100.82000.7798647
Jan 16, 20250.84000.84100.84000.84000.79885,575
Jan 15, 20250.84200.86500.81500.84000.798814,421
Jan 14, 20250.84000.87100.83300.83300.79226,055
Jan 13, 20250.84000.84000.81000.84000.79889,649
Jan 10, 20250.84900.84900.82400.83500.79414,244
Jan 9, 20250.83700.86800.82100.83400.793138,305
Jan 8, 20250.86000.86000.82000.82000.779813,195
Jan 7, 20250.87800.88000.85700.85700.81508,903
Jan 3, 20250.86100.89000.85600.87800.835020,114
Jan 2, 20250.88000.90000.84000.85500.813116,235
Dec 30, 20240.86600.89100.86100.88000.836911,195
Dec 27, 20240.86000.89500.86000.86000.81786,544
Dec 23, 20240.87800.89000.83300.86000.817810,307
Dec 20, 20240.79500.91500.75600.87800.835064,219
Dec 19, 20240.83010.85200.77000.78000.741863,756
Dec 18, 20240.89000.89000.82550.82900.788463,780
Dec 17, 20241.02001.02980.90000.91500.8701147,667