Nasdaq - Delayed Quote USD

Touchstone Mid Cap Growth Inst (TEGIX)

42.75

+0.42

+(0.99%)

At close: May 30 at 8:04:23 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	42.75	42.75	42.75	42.75	42.75	-
May 29, 2025	42.33	42.33	42.33	42.33	42.33	-
May 28, 2025	42.59	42.59	42.59	42.59	42.59	-
May 27, 2025	42.62	42.62	42.62	42.62	42.62	-
May 23, 2025	42.05	42.05	42.05	42.05	42.05	-
May 22, 2025	42.21	42.21	42.21	42.21	42.21	-
May 21, 2025	42.14	42.14	42.14	42.14	42.14	-
May 20, 2025	43.18	43.18	43.18	43.18	43.18	-
May 19, 2025	43.39	43.39	43.39	43.39	43.39	-
May 16, 2025	43.26	43.26	43.26	43.26	43.26	-
May 15, 2025	43.01	43.01	43.01	43.01	43.01	-
May 14, 2025	43.30	43.30	43.30	43.30	43.30	-
May 13, 2025	43.28	43.28	43.28	43.28	43.28	-
May 12, 2025	42.38	42.38	42.38	42.38	42.38	-
May 9, 2025	40.99	40.99	40.99	40.99	40.99	-
May 8, 2025	41.22	41.22	41.22	41.22	41.22	-
May 7, 2025	39.92	39.92	39.92	39.92	39.92	-
May 6, 2025	39.92	39.92	39.92	39.92	39.92	-
May 5, 2025	40.61	40.61	40.61	40.61	40.61	-
May 2, 2025	40.65	40.65	40.65	40.65	40.65	-
May 1, 2025	39.63	39.63	39.63	39.63	39.63	-
Apr 30, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 29, 2025	39.29	39.29	39.29	39.29	39.29	-
Apr 28, 2025	39.11	39.11	39.11	39.11	39.11	-
Apr 25, 2025	39.06	39.06	39.06	39.06	39.06	-
Apr 24, 2025	38.62	38.62	38.62	38.62	38.62	-
Apr 23, 2025	37.36	37.36	37.36	37.36	37.36	-
Apr 22, 2025	36.28	36.28	36.28	36.28	36.28	-
Apr 21, 2025	35.33	35.33	35.33	35.33	35.33	-
Apr 17, 2025	36.48	36.48	36.48	36.48	36.48	-
Apr 16, 2025	36.31	36.31	36.31	36.31	36.31	-
Apr 15, 2025	36.88	36.88	36.88	36.88	36.88	-
Apr 14, 2025	36.58	36.58	36.58	36.58	36.58	-
Apr 11, 2025	36.22	36.22	36.22	36.22	36.22	-
Apr 10, 2025	35.77	35.77	35.77	35.77	35.77	-
Apr 9, 2025	37.13	37.13	37.13	37.13	37.13	-
Apr 8, 2025	33.33	33.33	33.33	33.33	33.33	-
Apr 7, 2025	33.82	33.82	33.82	33.82	33.82	-
Apr 4, 2025	33.43	33.43	33.43	33.43	33.43	-
Apr 3, 2025	35.89	35.89	35.89	35.89	35.89	-
Apr 2, 2025	38.64	38.64	38.64	38.64	38.64	-
Apr 1, 2025	37.94	37.94	37.94	37.94	37.94	-
Mar 31, 2025	37.58	37.58	37.58	37.58	37.58	-
Mar 28, 2025	37.75	37.75	37.75	37.75	37.75	-
Mar 27, 2025	38.67	38.67	38.67	38.67	38.67	-
Mar 26, 2025	39.41	39.41	39.41	39.41	39.41	-
Mar 25, 2025	40.45	40.45	40.45	40.45	40.45	-
Mar 24, 2025	40.53	40.53	40.53	40.53	40.53	-
Mar 21, 2025	39.34	39.34	39.34	39.34	39.34	-
Mar 20, 2025	39.16	39.16	39.16	39.16	39.16	-
Mar 19, 2025	39.30	39.30	39.30	39.30	39.30	-
Mar 18, 2025	38.34	38.34	38.34	38.34	38.34	-
Mar 17, 2025	39.12	39.12	39.12	39.12	39.12	-
Mar 14, 2025	38.28	38.28	38.28	38.28	38.28	-
Mar 13, 2025	37.09	37.09	37.09	37.09	37.09	-
Mar 12, 2025	38.08	38.08	38.08	38.08	38.08	-
Mar 11, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 10, 2025	36.84	36.84	36.84	36.84	36.84	-
Mar 7, 2025	38.76	38.76	38.76	38.76	38.76	-
Mar 6, 2025	38.84	38.84	38.84	38.84	38.84	-
Mar 5, 2025	40.57	40.57	40.57	40.57	40.57	-
Mar 4, 2025	40.03	40.03	40.03	40.03	40.03	-
Mar 3, 2025	40.51	40.51	40.51	40.51	40.51	-
Feb 28, 2025	41.55	41.55	41.55	41.55	41.55	-
Feb 27, 2025	41.03	41.03	41.03	41.03	41.03	-
Feb 26, 2025	41.99	41.99	41.99	41.99	41.99	-
Feb 25, 2025	41.42	41.42	41.42	41.42	41.42	-
Feb 24, 2025	41.89	41.89	41.89	41.89	41.89	-
Feb 21, 2025	42.47	42.47	42.47	42.47	42.47	-
Feb 20, 2025	44.38	44.38	44.38	44.38	44.38	-
Feb 19, 2025	45.27	45.27	45.27	45.27	45.27	-
Feb 18, 2025	46.13	46.13	46.13	46.13	46.13	-
Feb 14, 2025	45.83	45.83	45.83	45.83	45.83	-
Feb 13, 2025	45.56	45.56	45.56	45.56	45.56	-
Feb 12, 2025	45.09	45.09	45.09	45.09	45.09	-
Feb 11, 2025	45.06	45.06	45.06	45.06	45.06	-
Feb 10, 2025	45.56	45.56	45.56	45.56	45.56	-
Feb 7, 2025	44.92	44.92	44.92	44.92	44.92	-
Feb 6, 2025	45.23	45.23	45.23	45.23	45.23	-
Feb 5, 2025	44.88	44.88	44.88	44.88	44.88	-
Feb 4, 2025	44.52	44.52	44.52	44.52	44.52	-
Feb 3, 2025	44.08	44.08	44.08	44.08	44.08	-
Jan 31, 2025	44.44	44.44	44.44	44.44	44.44	-
Jan 30, 2025	44.43	44.43	44.43	44.43	44.43	-
Jan 29, 2025	43.77	43.77	43.77	43.77	43.77	-
Jan 28, 2025	43.87	43.87	43.87	43.87	43.87	-
Jan 27, 2025	42.94	42.94	42.94	42.94	42.94	-
Jan 24, 2025	44.46	44.46	44.46	44.46	44.46	-
Jan 23, 2025	44.63	44.63	44.63	44.63	44.63	-
Jan 22, 2025	44.43	44.43	44.43	44.43	44.43	-
Jan 21, 2025	44.08	44.08	44.08	44.08	44.08	-
Jan 17, 2025	43.26	43.26	43.26	43.26	43.26	-
Jan 16, 2025	43.07	43.07	43.07	43.07	43.07	-
Jan 15, 2025	42.68	42.68	42.68	42.68	42.68	-
Jan 14, 2025	41.99	41.99	41.99	41.99	41.99	-
Jan 13, 2025	41.65	41.65	41.65	41.65	41.65	-
Jan 10, 2025	41.77	41.77	41.77	41.77	41.77	-
Jan 8, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 7, 2025	42.17	42.17	42.17	42.17	42.17	-
Jan 6, 2025	42.88	42.88	42.88	42.88	42.88	-
Jan 3, 2025	42.67	42.67	42.67	42.67	42.67	-
Jan 2, 2025	41.71	41.71	41.71	41.71	41.71	-
Dec 31, 2024	41.50	41.50	41.50	41.50	41.50	-
Dec 30, 2024	41.84	41.84	41.84	41.84	41.84	-
Dec 27, 2024	42.25	42.25	42.25	42.25	42.25	-
Dec 26, 2024	42.87	42.87	42.87	42.87	42.87	-
Dec 24, 2024	42.87	42.87	42.87	42.87	42.87	-
Dec 23, 2024	42.48	42.48	42.48	42.48	42.48	-
Dec 20, 2024	42.66	42.66	42.66	42.66	42.66	-
Dec 19, 2024	41.82	41.82	41.82	41.82	41.82	-
Dec 18, 2024	41.67	41.67	41.67	41.67	41.67	-
Dec 17, 2024	43.45	43.45	43.45	43.45	43.45	-
Dec 16, 2024	43.84	43.84	43.84	43.84	43.84	-
Dec 13, 2024	43.56	43.56	43.56	43.56	43.56	-
Dec 12, 2024	43.77	43.77	43.77	43.77	43.77	-
Dec 11, 2024	0 Dividend
Dec 11, 2024	44.01	44.01	44.01	44.01	44.01	-
Dec 11, 2024	1.13 Capital Gains
Dec 10, 2024	44.49	44.49	44.49	44.49	43.36	-
Dec 9, 2024	45.32	45.32	45.32	45.32	44.17	-
Dec 6, 2024	46.54	46.54	46.54	46.54	45.36	-
Dec 5, 2024	46.09	46.09	46.09	46.09	44.92	-
Dec 4, 2024	46.42	46.42	46.42	46.42	45.25	-
Dec 3, 2024	45.52	45.52	45.52	45.52	44.37	-
Dec 2, 2024	45.16	45.16	45.16	45.16	44.02	-
Nov 29, 2024	45.18	45.18	45.18	45.18	44.04	-
Nov 27, 2024	45.10	45.10	45.10	45.10	43.96	-
Nov 26, 2024	45.40	45.40	45.40	45.40	44.25	-
Nov 25, 2024	45.39	45.39	45.39	45.39	44.24	-
Nov 22, 2024	45.27	45.27	45.27	45.27	44.12	-
Nov 21, 2024	44.44	44.44	44.44	44.44	43.32	-
Nov 20, 2024	43.79	43.79	43.79	43.79	42.68	-
Nov 19, 2024	43.65	43.65	43.65	43.65	42.55	-
Nov 18, 2024	42.98	42.98	42.98	42.98	41.89	-
Nov 15, 2024	43.00	43.00	43.00	43.00	41.91	-
Nov 14, 2024	43.42	43.42	43.42	43.42	42.32	-
Nov 13, 2024	43.94	43.94	43.94	43.94	42.83	-
Nov 12, 2024	44.04	44.04	44.04	44.04	42.93	-
Nov 11, 2024	44.31	44.31	44.31	44.31	43.19	-
Nov 8, 2024	43.66	43.66	43.66	43.66	42.56	-
Nov 7, 2024	42.67	42.67	42.67	42.67	41.59	-
Nov 6, 2024	42.36	42.36	42.36	42.36	41.29	-
Nov 5, 2024	40.89	40.89	40.89	40.89	39.86	-
Nov 4, 2024	40.04	40.04	40.04	40.04	39.03	-
Nov 1, 2024	40.07	40.07	40.07	40.07	39.06	-
Oct 31, 2024	39.93	39.93	39.93	39.93	38.92	-
Oct 30, 2024	40.56	40.56	40.56	40.56	39.53	-
Oct 29, 2024	40.81	40.81	40.81	40.81	39.78	-
Oct 28, 2024	40.76	40.76	40.76	40.76	39.73	-
Oct 25, 2024	40.62	40.62	40.62	40.62	39.59	-
Oct 24, 2024	40.49	40.49	40.49	40.49	39.47	-
Oct 23, 2024	40.33	40.33	40.33	40.33	39.31	-
Oct 22, 2024	40.75	40.75	40.75	40.75	39.72	-
Oct 21, 2024	40.95	40.95	40.95	40.95	39.91	-
Oct 18, 2024	41.22	41.22	41.22	41.22	40.18	-
Oct 17, 2024	40.88	40.88	40.88	40.88	39.85	-
Oct 16, 2024	40.89	40.89	40.89	40.89	39.86	-
Oct 15, 2024	40.74	40.74	40.74	40.74	39.71	-
Oct 14, 2024	41.21	41.21	41.21	41.21	40.17	-
Oct 11, 2024	40.88	40.88	40.88	40.88	39.85	-
Oct 10, 2024	40.39	40.39	40.39	40.39	39.37	-
Oct 9, 2024	40.33	40.33	40.33	40.33	39.31	-
Oct 8, 2024	39.81	39.81	39.81	39.81	38.80	-
Oct 7, 2024	39.53	39.53	39.53	39.53	38.53	-
Oct 4, 2024	39.89	39.89	39.89	39.89	38.88	-
Oct 3, 2024	39.26	39.26	39.26	39.26	38.27	-
Oct 2, 2024	39.31	39.31	39.31	39.31	38.32	-
Oct 1, 2024	39.15	39.15	39.15	39.15	38.16	-
Sep 30, 2024	39.59	39.59	39.59	39.59	38.59	-
Sep 27, 2024	39.53	39.53	39.53	39.53	38.53	-
Sep 26, 2024	39.50	39.50	39.50	39.50	38.50	-
Sep 25, 2024	39.42	39.42	39.42	39.42	38.42	-
Sep 24, 2024	39.50	39.50	39.50	39.50	38.50	-
Sep 23, 2024	39.52	39.52	39.52	39.52	38.52	-
Sep 20, 2024	39.39	39.39	39.39	39.39	38.39	-
Sep 19, 2024	39.45	39.45	39.45	39.45	38.45	-
Sep 18, 2024	38.68	38.68	38.68	38.68	37.70	-
Sep 17, 2024	38.68	38.68	38.68	38.68	37.70	-
Sep 16, 2024	38.59	38.59	38.59	38.59	37.61	-
Sep 13, 2024	38.18	38.18	38.18	38.18	37.21	-
Sep 12, 2024	37.90	37.90	37.90	37.90	36.94	-
Sep 11, 2024	37.46	37.46	37.46	37.46	36.51	-
Sep 10, 2024	36.98	36.98	36.98	36.98	36.04	-
Sep 9, 2024	37.01	37.01	37.01	37.01	36.07	-
Sep 6, 2024	36.52	36.52	36.52	36.52	35.60	-
Sep 5, 2024	37.19	37.19	37.19	37.19	36.25	-
Sep 4, 2024	37.33	37.33	37.33	37.33	36.39	-
Sep 3, 2024	37.59	37.59	37.59	37.59	36.64	-
Aug 30, 2024	38.58	38.58	38.58	38.58	37.60	-
Aug 29, 2024	38.13	38.13	38.13	38.13	37.16	-
Aug 28, 2024	37.87	37.87	37.87	37.87	36.91	-
Aug 27, 2024	38.16	38.16	38.16	38.16	37.19	-
Aug 26, 2024	38.14	38.14	38.14	38.14	37.17	-
Aug 23, 2024	38.46	38.46	38.46	38.46	37.49	-
Aug 22, 2024	37.93	37.93	37.93	37.93	36.97	-
Aug 21, 2024	38.23	38.23	38.23	38.23	37.26	-
Aug 20, 2024	37.82	37.82	37.82	37.82	36.86	-
Aug 19, 2024	38.11	38.11	38.11	38.11	37.15	-
Aug 16, 2024	37.83	37.83	37.83	37.83	36.87	-
Aug 15, 2024	37.70	37.70	37.70	37.70	36.75	-
Aug 14, 2024	37.04	37.04	37.04	37.04	36.10	-
Aug 13, 2024	36.86	36.86	36.86	36.86	35.93	-
Aug 12, 2024	36.20	36.20	36.20	36.20	35.28	-
Aug 9, 2024	36.28	36.28	36.28	36.28	35.36	-
Aug 8, 2024	36.10	36.10	36.10	36.10	35.19	-
Aug 7, 2024	35.02	35.02	35.02	35.02	34.13	-
Aug 6, 2024	35.04	35.04	35.04	35.04	34.15	-
Aug 5, 2024	34.51	34.51	34.51	34.51	33.64	-
Aug 2, 2024	35.34	35.34	35.34	35.34	34.45	-
Aug 1, 2024	36.40	36.40	36.40	36.40	35.48	-
Jul 31, 2024	37.14	37.14	37.14	37.14	36.20	-
Jul 30, 2024	36.72	36.72	36.72	36.72	35.79	-
Jul 29, 2024	36.86	36.86	36.86	36.86	35.93	-
Jul 26, 2024	36.82	36.82	36.82	36.82	35.89	-
Jul 25, 2024	36.90	36.90	36.90	36.90	35.97	-
Jul 24, 2024	36.98	36.98	36.98	36.98	36.04	-
Jul 23, 2024	37.95	37.95	37.95	37.95	36.99	-
Jul 22, 2024	37.89	37.89	37.89	37.89	36.93	-
Jul 19, 2024	37.44	37.44	37.44	37.44	36.49	-
Jul 18, 2024	37.46	37.46	37.46	37.46	36.51	-
Jul 17, 2024	38.02	38.02	38.02	38.02	37.06	-
Jul 16, 2024	38.84	38.84	38.84	38.84	37.86	-
Jul 15, 2024	38.16	38.16	38.16	38.16	37.19	-
Jul 12, 2024	38.00	38.00	38.00	38.00	37.04	-
Jul 11, 2024	37.69	37.69	37.69	37.69	36.74	-
Jul 10, 2024	37.37	37.37	37.37	37.37	36.42	-
Jul 9, 2024	37.22	37.22	37.22	37.22	36.28	-
Jul 8, 2024	37.49	37.49	37.49	37.49	36.54	-
Jul 5, 2024	37.55	37.55	37.55	37.55	36.60	-
Jul 3, 2024	37.42	37.42	37.42	37.42	36.47	-
Jul 2, 2024	37.25	37.25	37.25	37.25	36.31	-
Jul 1, 2024	37.11	37.11	37.11	37.11	36.17	-
Jun 28, 2024	37.28	37.28	37.28	37.28	36.34	-
Jun 27, 2024	37.27	37.27	37.27	37.27	36.33	-
Jun 26, 2024	37.10	37.10	37.10	37.10	36.16	-
Jun 25, 2024	37.22	37.22	37.22	37.22	36.28	-
Jun 24, 2024	37.23	37.23	37.23	37.23	36.29	-
Jun 21, 2024	37.23	37.23	37.23	37.23	36.29	-
Jun 20, 2024	37.06	37.06	37.06	37.06	36.12	-
Jun 18, 2024	37.33	37.33	37.33	37.33	36.39	-
Jun 17, 2024	37.23	37.23	37.23	37.23	36.29	-
Jun 14, 2024	36.97	36.97	36.97	36.97	36.03	-
Jun 13, 2024	37.26	37.26	37.26	37.26	36.32	-
Jun 12, 2024	37.49	37.49	37.49	37.49	36.54	-
Jun 11, 2024	36.93	36.93	36.93	36.93	36.00	-
Jun 10, 2024	37.07	37.07	37.07	37.07	36.13	-
Jun 7, 2024	36.89	36.89	36.89	36.89	35.96	-
Jun 6, 2024	37.10	37.10	37.10	37.10	36.16	-
Jun 5, 2024	37.34	37.34	37.34	37.34	36.39	-
Jun 4, 2024	36.77	36.77	36.77	36.77	35.84	-
Jun 3, 2024	36.93	36.93	36.93	36.93	36.00	-
May 31, 2024	37.26	37.26	37.26	37.26	36.32	-

FGPMX Franklin Gold and Precious Metals R6

31.32

+1.56%

FGADX Franklin Gold and Precious Metals Adv

30.80

+1.55%

FKRCX Franklin Gold and Precious Metals A

28.03

+1.52%

FRGOX Franklin Gold and Precious Metals C

24.10

+1.52%

CNPSX Consumer Staples UltraSector ProFund Svc

68.05

+1.40%

CNPIX Consumer Staples UltraSector ProFund Inv

78.50

+1.39%

FGSKX Federated Hermes MDT Mid Cap Growth R6

56.31

+1.28%

FGSAX Federated Hermes MDT Mid Cap Growth A

61.26

+1.27%

FGSIX Federated Hermes MDT Mid Cap Growth IS

65.80

+1.26%

FGSCX Federated Hermes MDT Mid Cap Growth C

26.67

+1.25%

MXXIX Marsico Midcap Growth Focus Fund

54.82

+1.24%

FPHAX Fidelity Select Pharmaceuticals Port

24.00

+1.22%

INIYX VanEck International Investors Gold Y

16.50

+1.16%

FSHCX Fidelity Select Health Care Svcs Port

100.28

+1.14%

INIIX VanEck International Investors Gold I

22.54

+1.12%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.67

+1.10%

INIVX VanEck International Investors Gold A

15.88

+1.08%

LDVAX AXS FTSE Vntr Cptl RetTrckr A

27.11

+1.08%

ATHDX American Century Heritage R6

29.45

+1.03%

ATHGX American Century Heritage R5

28.55

+1.03%

RPTTX T. Rowe Price Diversified Mid Cap Gr I

48.36

+1.02%

TWHIX American Century Heritage Fund

24.79

+1.02%

TEGYX Touchstone Mid Cap Growth Y

41.89

+1.01%

ATHWX American Century Heritage R

19.95

+1.01%

TEGAX Touchstone Mid Cap Growth A

38.95

+1.01%

TFGRX Touchstone Mid Cap Growth R6

42.96

+1.01%

PRDMX T. Rowe Price Diversified Mid Cap Gr

47.99

+1.01%

ACILX American Century Heritage G

30.13

+1.01%

FIUIX Fidelity Telecom and Utilities

34.49

+1.00%

ATHYX American Century Heritage Y

29.45

+0.99%

ATHAX American Century Heritage A

20.38

+0.99%

ATHIX American Century Heritage I

28.54

+0.99%

INPSX ProFunds Internet UltraSector Svc

35.82

+0.96%

CMGVX Columbia Select Mid Cap Gro Fd I2

28.76

+0.95%

INPIX ProFunds Internet UltraSector Inv

56.51

+0.95%

SREYX SEI Real Estate Y (SIMT)

16.12

0.00%

CLSDX Columbia Select Mid Cap Gro S

28.19

+0.93%

CLSPX Columbia Select Mid Cap Gro Fd I

28.19

+0.93%

CBSAX Columbia Select Mid Cap Growth Fund A

24.07

+0.92%

GQRPX GQG Partners Global Quality Equity Inv

18.62

+0.92%

GQRRX GQG Partners Global Quality Equity R6

18.71

+0.92%

GQRIX GQG Partners Global Quality Equity Instl

18.72

+0.92%

CMGYX Columbia Select Mid Cap Gro Fd I3

28.86

+0.91%

PRUQX PGIM Jennison Utility R6

15.61

+0.90%

FSPCX Fidelity Select Insurance Port

96.59

+0.90%

FUGAX Fidelity Advisor Utilities A

45.38

+0.89%

FIKIX Fidelity Advisor Utilities Z

46.61

+0.89%

FSUTX Fidelity Select Utilities

123.94

+0.88%

FUGCX Fidelity Advisor Utilities C

44.10

+0.87%

FUGIX Fidelity Advisor Utilities I

46.62

+0.87%

FAUFX Fidelity Advisor Utilities Fund

45.54

+0.86%

SAHMX SA International Value

15.23

0.00%

OEGIX Invesco Discovery Mid Cap Growth R6

33.66

+0.81%

OEGYX Invesco Discovery Mid Cap Growth Y

32.71

+0.80%

MOJOX Donoghue Forlines Momentum I

15.16

+0.80%

DMCFX Invesco Discovery Mid Cap Growth Fund

27.84

+0.80%

HGASX Hennessy Gas Utility Institutional

28.68

+0.77%

USERX U.S. Global Investors Gold & Precious Metals Fund

17.17

+0.76%

PRMTX T. Rowe Price Comm & Tech Investor

163.48

+0.76%

TTMIX T. Rowe Price Comm & Tech I

164.32

+0.75%

GLIFX Lazard Global Listed Infrastructure Portfolio

17.86

+0.73%

GLFOX Lazard Global Listed Infrastructure Portfolio

17.87

+0.73%

MGLBX Marsico Global

28.83

+0.70%

FMGIX Frontier MFG Core Infrastructure Instl

16.39

+0.68%

TRGIX Nuveen Core Equity Retire

15.28

0.00%

LGLFX Lord Abbett Growth Leaders Fund

49.20

+0.63%

FGRSX Federated Hermes Intl Leaders R6

42.11

+0.62%

FGFAX Federated Hermes International Leaders A

42.12

+0.62%

FGFLX Federated Hermes Intl Leaders IS

42.17

+0.62%

STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund

17.85

+0.62%

TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)

17.86

+0.62%

TIIRX Nuveen Core Equity A

26.06

0.00%

LGLIX Lord Abbett Growth Leaders Fund

49.64

+0.61%

MSFBX Morgan Stanley Inst Global Franchise A

34.89

+0.61%

FEGIX First Eagle Gold I

37.59

+0.59%

TVRVX Third Avenue Real Estate Value Fund

23.93

+0.59%

MSFAX Morgan Stanley Inst Global Franchise I

35.98

+0.59%

FEURX First Eagle Gold R6

37.71

+0.59%

TAREX Third Avenue Real Estate Value Instl

24.04

+0.59%

MGRIX Marsico Growth

26.23

+0.58%

PLBBX Plumb Balanced Investor

36.82

0.00%

CPIEX Counterpoint Tactical Equity I

22.97

+0.57%

NRIFX Nuveen Real Asset Income Fund

21.97

+0.57%

FSPHX Fidelity Select Health Care

25.02

+0.56%

EIISX Parametric International Equity I

16.22

0.00%

BPSIX Boston Partners Small Cap Value II I

25.32

+0.56%

NPSAX Nuveen Preferred Secs & Inc A

15.58

+0.55%

TARZX Third Avenue Real Estate Value Z

23.96

+0.55%

CPAEX Counterpoint Tactical Equity A

22.45

+0.54%

FIDSX Fidelity Select Financials Port

15.09

0.00%

CPCEX Counterpoint Tactical Equity C

20.93

+0.53%

BPGIX Boston Partners Global Equity Instl

26.78

+0.53%

HICGX Hennessy Cornerstone Growth Inst

32.79

+0.52%

MRFOX Marshfield Concentrated Opportunity

32.92

+0.52%

PRJDX PGIM Jennison Global Opportunities R4

44.64

+0.52%

PRJZX PGIM Jennison Global Opportunities Z

44.89

+0.52%

PICMX Virtus KAR Mid-Cap Growth I

62.64

+0.51%

HFCGX Hennessy Cornerstone Growth Investor

31.34

+0.51%

PRJQX PGIM Jennison Global Opportunities R6

45.39

+0.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Touchstone Mid Cap Growth Inst (TEGIX)

Related Tickers