Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

TAG Immobilien AG (TEGD.XC)

Compare
13.06
+0.47
+(3.73%)
At close: April 11 at 4:00:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202512.4513.0612.4513.0613.062,928
Apr 10, 202512.5912.5912.5912.5912.59-
Apr 9, 202512.5912.5912.5912.5912.59-
Apr 8, 202512.6512.6512.5312.5912.594,779
Apr 7, 202512.7313.1712.4812.6412.646,654
Apr 4, 202512.0012.0012.0012.0012.00-
Apr 3, 202512.0012.0012.0012.0012.00-
Apr 2, 202512.0012.0012.0012.0012.00-
Apr 1, 202512.0012.0012.0012.0012.00-
Mar 31, 202512.0012.0012.0012.0012.00-
Mar 28, 202512.0012.0012.0012.0012.00-
Mar 27, 202512.0012.0012.0012.0012.00-
Mar 26, 202511.9212.0011.9212.0012.003,613
Mar 25, 202513.8113.8113.8113.8113.81-
Mar 24, 202513.8113.8113.8113.8113.81-
Mar 21, 202513.8113.8113.8113.8113.81-
Mar 20, 202513.8113.8113.8113.8113.81-
Mar 19, 202513.8113.8113.8113.8113.81-
Mar 18, 202513.8113.8113.8113.8113.81-
Mar 17, 202513.8113.8113.8113.8113.81-
Mar 14, 202513.8113.8113.8113.8113.81-
Mar 13, 202513.8113.8113.8113.8113.81-
Mar 12, 202513.8113.8113.8113.8113.81-
Mar 11, 202513.8113.8113.8113.8113.81-
Mar 10, 202513.8113.8113.8113.8113.81-
Mar 7, 202513.8113.8113.8113.8113.81-
Mar 6, 202513.8113.8113.8113.8113.81-
Mar 5, 202513.8113.8113.8113.8113.81-
Mar 4, 202513.8113.8113.8113.8113.81-
Mar 3, 202513.8113.8113.8113.8113.81-
Feb 28, 202513.8113.8113.8113.8113.81-
Feb 27, 202513.8113.8113.8113.8113.81-
Feb 26, 202513.8113.8113.8113.8113.81-
Feb 25, 202513.8113.8113.8113.8113.81-
Feb 24, 202513.8113.8113.8113.8113.81-
Feb 21, 202513.8113.8113.8113.8113.81-
Feb 20, 202513.8113.8113.8113.8113.81-
Feb 19, 202513.8113.8113.8113.8113.81-
Feb 18, 202513.8113.8113.8113.8113.81-
Feb 17, 202513.8113.8113.8113.8113.81-
Feb 14, 202513.8113.8113.8113.8113.81-
Feb 13, 202513.8113.8113.8113.8113.81-
Feb 12, 202513.8113.8113.8113.8113.81-
Feb 11, 202513.8113.8113.8113.8113.81-
Feb 10, 202513.8113.8113.8113.8113.81-
Feb 7, 202513.8113.8113.8113.8113.81-
Feb 6, 202513.8113.8113.8113.8113.81-
Feb 5, 202513.8113.8113.8113.8113.81-
Feb 4, 202513.8113.8113.8113.8113.81-
Feb 3, 202513.8113.8113.8113.8113.81-
Jan 31, 202513.8113.8113.8113.8113.81-
Jan 30, 202513.8613.8613.8113.8113.811,092
Jan 29, 202514.8114.8114.8114.8114.81-
Jan 28, 202514.8114.8114.8114.8114.81-
Jan 27, 202514.8114.8114.8114.8114.81-
Jan 24, 202514.8114.8114.8114.8114.81-
Jan 23, 202514.8114.8114.8114.8114.81-
Jan 22, 202514.8114.8114.8114.8114.81-
Jan 21, 202514.8114.8114.8114.8114.81-
Jan 20, 202514.8114.8114.8114.8114.81-
Jan 17, 202514.8114.8114.8114.8114.81-
Jan 16, 202514.8114.8114.8114.8114.81-
Jan 15, 202514.8114.8114.8114.8114.81-
Jan 14, 202514.8114.8114.8114.8114.81-
Jan 13, 202514.8114.8114.8114.8114.81-
Jan 10, 202514.8114.8114.8114.8114.81-
Jan 9, 202514.8114.8114.8114.8114.81-
Jan 8, 202514.8114.8114.8114.8114.81-
Jan 7, 202514.8114.8114.8114.8114.81-
Jan 6, 202514.8114.8114.8114.8114.81-
Jan 3, 202514.8114.8114.8114.8114.81-
Jan 2, 202514.8114.8114.8114.8114.81-
Dec 31, 202414.8114.8114.8114.8114.81-
Dec 30, 202414.8114.8114.8114.8114.81-
Dec 27, 202414.8114.8114.8114.8114.81-
Dec 24, 202414.8114.8114.8114.8114.81-
Dec 23, 202414.8114.8114.8114.8114.81-
Dec 20, 202414.8114.8114.8114.8114.81-
Dec 19, 202414.8114.8114.8114.8114.81-
Dec 18, 202414.8114.8114.8114.8114.81-
Dec 17, 202414.8114.8114.8114.8114.81-
Dec 16, 202414.8114.8114.8114.8114.81-
Dec 13, 202414.8114.8114.8114.8114.81-
Dec 12, 202414.8114.8114.8114.8114.81-
Dec 11, 202414.8114.8114.8114.8114.81-
Dec 10, 202414.8114.8114.8114.8114.8132
Dec 9, 202415.2415.2415.2415.2415.24-
Dec 6, 202415.2415.2415.2415.2415.24-
Dec 5, 202415.2415.2415.2415.2415.24-
Dec 4, 202415.2415.2415.2415.2415.24-
Dec 3, 202415.2415.2415.2415.2415.24-
Dec 2, 202415.2415.2415.2415.2415.24-
Nov 29, 202415.2415.2415.2415.2415.24-
Nov 28, 202415.2415.2415.2415.2415.24-
Nov 27, 202415.2415.2415.2415.2415.24-
Nov 26, 202415.2415.2415.2415.2415.24-
Nov 25, 202415.2415.2415.2415.2415.24-
Nov 22, 202415.2415.2415.2415.2415.24-
Nov 21, 202415.2415.2415.2415.2415.24-
Nov 20, 202415.2415.2415.2415.2415.24-
Nov 19, 202415.2415.2415.2415.2415.24-
Nov 18, 202415.2415.2415.2415.2415.24-
Nov 15, 202415.2415.2415.2415.2415.24-
Nov 14, 202415.2415.2415.2415.2415.24-
Nov 13, 202415.2415.2415.2415.2415.24-
Nov 12, 202415.2415.2415.2415.2415.24-
Nov 11, 202415.2415.2415.2415.2415.24-
Nov 8, 202415.2415.2415.2415.2415.24-
Nov 7, 202415.2415.2415.2415.2415.24-
Nov 6, 202415.2415.2415.2415.2415.24-
Nov 5, 202415.2415.2415.2415.2415.24-
Nov 4, 202415.2415.2415.2415.2415.24-
Nov 1, 202415.2415.2415.2415.2415.24-
Oct 31, 202415.2415.2415.2415.2415.24-
Oct 30, 202415.2415.2415.2415.2415.2475
Oct 29, 202415.8215.8215.8215.8215.82-
Oct 28, 202415.8215.8215.8215.8215.82-
Oct 25, 202415.8215.8215.8215.8215.82-
Oct 24, 202415.8215.8215.8215.8215.821
Oct 23, 202416.4116.4116.4116.4116.41-
Oct 22, 202416.4116.4116.4116.4116.41-
Oct 21, 202416.4116.4116.4116.4116.41-
Oct 18, 202416.4116.4116.4116.4116.41-
Oct 17, 202416.4116.4116.4116.4116.4172
Oct 16, 202416.6016.6016.6016.6016.60-
Oct 15, 202416.6016.6016.6016.6016.60-
Oct 14, 202416.6016.6016.6016.6016.60-
Oct 11, 202416.6016.6016.6016.6016.60-
Oct 10, 202416.6016.6016.6016.6016.60-
Oct 9, 202416.6016.6016.6016.6016.60-
Oct 8, 202416.6016.6016.6016.6016.60-
Oct 7, 202416.6016.6016.6016.6016.60-
Oct 4, 202416.6016.6016.6016.6016.60-
Oct 3, 202416.6016.6016.6016.6016.60-
Oct 2, 202416.6016.6016.6016.6016.60278
Oct 1, 202416.5716.5716.5716.5716.57-
Sep 30, 202416.5716.5716.5716.5716.571
Sep 27, 202416.2716.2716.2716.2716.27-
Sep 26, 202416.2716.2716.2716.2716.27-
Sep 25, 202416.2716.2716.2716.2716.27-
Sep 24, 202416.2716.2716.2716.2716.27-
Sep 23, 202416.2716.2716.2716.2716.27-
Sep 20, 202416.2716.2716.2716.2716.27-
Sep 19, 202416.2716.2716.2716.2716.27-
Sep 18, 202416.2716.2716.2716.2716.27-
Sep 17, 202416.2716.2716.2716.2716.27-
Sep 16, 202416.2716.2716.2716.2716.27-
Sep 13, 202416.2716.2716.2716.2716.27-
Sep 12, 202416.2716.2716.2716.2716.27-
Sep 11, 202416.2616.2716.2616.2716.273,257
Sep 10, 202416.2016.2016.2016.2016.2048
Sep 9, 202414.7914.7914.7914.7914.79-
Sep 6, 202414.7914.7914.7914.7914.79-
Sep 5, 202414.7914.7914.7914.7914.79-
Sep 4, 202414.7914.7914.7914.7914.79-
Sep 3, 202414.8814.8814.7614.7914.79887
Sep 2, 202415.0015.0015.0015.0015.00-
Aug 30, 202415.0015.0015.0015.0015.00-
Aug 29, 202415.0015.0015.0015.0015.00-
Aug 28, 202415.0015.0015.0015.0015.00146
Aug 27, 202413.7613.7613.7613.7613.76-
Aug 23, 202413.7613.7613.7613.7613.76-
Aug 22, 202413.7613.7613.7613.7613.76-
Aug 21, 202413.7613.7613.7613.7613.76-
Aug 20, 202413.7613.7613.7613.7613.76-
Aug 19, 202413.7613.7613.7613.7613.76-
Aug 16, 202413.7613.7613.7613.7613.76-
Aug 15, 202413.7613.7613.7613.7613.76-
Aug 14, 202413.7613.7613.7613.7613.76-
Aug 13, 202413.7613.7613.7613.7613.76-
Aug 12, 202413.7613.7613.7613.7613.76-
Aug 9, 202413.7613.7613.7613.7613.76-
Aug 8, 202413.7613.7613.7613.7613.76-
Aug 7, 202413.7613.7613.7613.7613.76-
Aug 6, 202413.7613.7613.7613.7613.7630
Aug 5, 202413.9913.9913.9913.9913.99328
Aug 2, 202414.1714.1714.1714.1714.17-
Aug 1, 202414.1714.1714.1714.1714.17-
Jul 31, 202414.1714.1714.1714.1714.17-
Jul 30, 202414.1714.1714.1714.1714.17-
Jul 29, 202414.1714.1714.1714.1714.17-
Jul 26, 202414.1714.1714.1714.1714.171
Jul 25, 202414.5014.5014.5014.5014.50-
Jul 24, 202414.5014.5014.5014.5014.50-
Jul 23, 202414.5014.5014.5014.5014.50-
Jul 22, 202414.5014.5014.5014.5014.50-
Jul 19, 202414.5014.5014.5014.5014.50-
Jul 18, 202414.5014.5014.5014.5014.50-
Jul 17, 202414.5014.5014.5014.5014.50621
Jul 16, 202413.7813.7813.7813.7813.78-
Jul 15, 202413.7813.7813.7813.7813.78-
Jul 12, 202413.7813.7813.7813.7813.78-
Jul 11, 202413.7813.7813.7813.7813.78-
Jul 10, 202413.7813.7813.7813.7813.78-
Jul 9, 202413.7813.7813.7813.7813.78-
Jul 8, 202413.7813.7813.7813.7813.78160
Jul 5, 202413.1613.1613.1613.1613.16-
Jul 4, 202413.1613.1613.1613.1613.16-
Jul 3, 202413.1613.1613.1613.1613.16-
Jul 2, 202413.1613.1613.1613.1613.16-
Jul 1, 202413.1613.1613.1613.1613.16-
Jun 28, 202413.1613.1613.1613.1613.16-
Jun 27, 202413.1613.1613.1613.1613.16-
Jun 26, 202413.1613.1613.1613.1613.16-
Jun 25, 202413.1613.1613.1613.1613.16-
Jun 24, 202413.1613.1613.1613.1613.16-
Jun 21, 202413.1613.1613.1613.1613.16-
Jun 20, 202413.1613.1613.1613.1613.16-
Jun 19, 202413.1613.1613.1613.1613.16-
Jun 18, 202413.1613.1613.1613.1613.16-
Jun 17, 202413.1613.1613.1613.1613.1662
Jun 14, 202413.6513.6513.6513.6513.65-
Jun 13, 202413.6513.6513.6513.6513.65182
Jun 12, 202413.5713.5713.5713.5713.57-
Jun 11, 202413.5713.5713.5713.5713.57-
Jun 10, 202413.5713.5713.5713.5713.571
Jun 7, 202414.2214.2214.2214.2214.22-
Jun 6, 202414.2214.2214.2214.2214.2247
Jun 5, 202414.3814.3814.3814.3814.3842
Jun 4, 202414.2714.5314.2714.5314.53247
Jun 3, 202414.6514.6514.6514.6514.65-
May 31, 202414.6514.6514.6514.6514.65-
May 30, 202414.6514.6514.6514.6514.65-
May 29, 202414.6514.6514.6514.6514.65-
May 28, 202414.6514.6514.6514.6514.65-
May 24, 202414.6514.6514.6514.6514.65-
May 23, 202414.6514.6514.6514.6514.65-
May 22, 202414.6514.6514.6514.6514.65-
May 21, 202414.6514.6514.6514.6514.65-
May 20, 202414.6514.6514.6514.6514.65-
May 17, 202414.6514.6514.6514.6514.651
May 16, 202413.3613.3613.3613.3613.36-
May 15, 202413.3613.3613.3613.3613.36-
May 14, 202413.3613.3613.3613.3613.36-
May 13, 202413.3613.3613.3613.3613.36-
May 10, 202413.3613.3613.3613.3613.36-
May 9, 202413.3613.3613.3613.3613.36-
May 8, 202413.3613.3613.3613.3613.361
May 7, 202413.3113.3113.3113.3113.31-
May 3, 202413.3113.3113.3113.3113.31-
May 2, 202413.3113.3113.3113.3113.31-
May 1, 202413.3113.3113.3113.3113.31-
Apr 30, 202413.3113.3113.3113.3113.312
Apr 29, 202412.2812.2812.2812.2812.28-
Apr 26, 202412.2812.2812.2812.2812.28-
Apr 25, 202412.2812.2812.2812.2812.282
Apr 24, 202412.0612.0612.0612.0612.06-
Apr 23, 202412.0612.0612.0612.0612.06-
Apr 22, 202412.0612.0612.0612.0612.06-
Apr 19, 202412.0612.0612.0612.0612.06-
Apr 18, 202412.0612.0612.0612.0612.06-
Apr 17, 202412.0612.0612.0612.0612.06-
Apr 16, 202412.0612.0612.0612.0612.06-
Apr 15, 202412.0612.0612.0612.0612.06-
Apr 12, 202412.0612.0612.0612.0612.06-
Apr 11, 202412.0612.0612.0612.0612.06-