Vienna - Delayed Quote EUR

TAG Immobilien AG (TEG.VI)

Compare
13.57
-0.20
(-1.45%)
As of 3:30:23 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202513.6513.6513.5013.5713.57-
Jan 17, 202513.6113.7713.6113.7713.77-
Jan 16, 202513.5413.9313.2613.4513.451,648
Jan 15, 202512.9513.3212.9413.3213.32-
Jan 14, 202512.9412.9412.7312.8012.80-
Jan 13, 202512.9812.9812.8512.8512.85-
Jan 10, 202513.1513.1913.1113.1413.14-
Jan 9, 202513.3313.3413.2513.2513.25-
Jan 8, 202513.6713.6713.1913.2313.23-
Jan 7, 202514.0114.0113.8313.8313.83-
Jan 6, 202514.1314.1313.9513.9513.95-
Jan 3, 202514.2714.2714.1614.1614.16-
Jan 2, 202514.3314.3314.1814.2814.28-
Dec 30, 202414.3214.3214.2514.3014.30-
Dec 27, 202414.2514.3014.2114.2114.21-
Dec 23, 202414.2414.2714.2014.2014.20-
Dec 20, 202413.9614.3913.9614.3914.39-
Dec 19, 202414.0814.0814.0214.0214.02-
Dec 18, 202414.3914.5914.3914.5914.59-
Dec 17, 202414.4314.4814.4214.4214.42-
Dec 16, 202415.0015.0014.4514.5014.50-
Dec 13, 202415.1815.1814.8815.0315.03-
Dec 12, 202415.2815.2815.0815.1615.16-
Dec 11, 202415.1415.3315.1415.2215.22-
Dec 10, 202414.9014.9914.7814.9914.99-
Dec 9, 202415.4215.4214.9514.9514.95-
Dec 6, 202415.4915.6115.4715.5015.50-
Dec 5, 202415.6515.7615.2915.2915.29-
Dec 4, 202415.4215.5415.3215.5415.54-
Dec 3, 202415.4015.4215.2515.3015.30-
Dec 2, 202415.6915.6915.4815.4815.48-
Nov 29, 202415.9515.9515.6715.7215.72-
Nov 28, 202415.8015.8615.7515.8315.831,200
Nov 27, 202415.6215.8815.5015.7615.76-
Nov 26, 202415.4715.6215.4315.4815.48-
Nov 25, 202415.3715.5315.3115.5315.53-
Nov 22, 202414.4915.2214.4915.2215.22-
Nov 21, 202414.4414.5214.3714.3714.37-
Nov 20, 202414.7714.8114.6014.6014.60-
Nov 19, 202415.0715.0714.6214.7514.75-
Nov 18, 202415.1215.1514.8914.8914.89-
Nov 15, 202415.0115.1615.0115.1315.13-
Nov 14, 202414.9715.1914.9715.1815.18-
Nov 13, 202415.6215.6215.0715.0715.07-
Nov 12, 202415.5315.5815.5115.5715.57-
Nov 11, 202415.6815.8015.6815.6815.68-
Nov 8, 202415.3415.5915.3415.5915.59-
Nov 7, 202415.2515.2515.0615.2015.20-
Nov 6, 202415.3415.3415.1115.1115.11-
Nov 5, 202415.0315.2015.0315.2015.20-
Nov 4, 202415.2815.2815.0915.0915.09-
Nov 1, 202415.2615.3315.2515.2515.25-
Oct 31, 202415.1115.2815.1115.2315.23-
Oct 30, 202415.2315.2915.1715.2215.22-
Oct 29, 202415.6115.6115.3015.3315.33-
Oct 28, 202415.5215.5715.4815.5715.57-
Oct 25, 202415.6615.6615.5415.6215.62-
Oct 24, 202415.5015.8115.5015.6915.69-
Oct 23, 202415.5715.6015.5515.5515.55-
Oct 22, 202415.5015.5615.3915.5615.56-
Oct 21, 202416.1916.1915.6415.6415.64-
Oct 18, 202416.3316.3316.2016.2416.24-
Oct 17, 202416.5416.5716.3316.3316.33-
Oct 16, 202416.5416.5416.5016.5416.54-
Oct 15, 202416.1916.3616.1616.3616.36-
Oct 14, 202416.3516.3516.1816.2116.21-
Oct 11, 202416.0216.2916.0216.2916.29-
Oct 10, 202416.1616.1615.9015.9615.96-
Oct 9, 202416.0316.2316.0316.2116.21-
Oct 8, 202416.0316.1215.9215.9615.96-
Oct 7, 202416.4016.4015.9915.9915.99-
Oct 4, 202416.5716.6816.3616.3816.38-
Oct 3, 202416.8116.8116.5316.5316.53-
Oct 2, 202416.9216.9216.5816.8216.82-
Oct 1, 202416.6917.2616.6916.8416.84-
Sep 30, 202416.5316.6216.5316.6216.62-
Sep 27, 202416.3016.6116.3016.6116.61-
Sep 26, 202416.2616.4016.2616.3816.38-
Sep 25, 202416.3516.3516.0516.0516.05-
Sep 24, 202416.4116.4116.2516.2716.27-
Sep 23, 202415.9916.3215.9916.3216.32-
Sep 20, 202415.9316.1315.9315.9515.95-
Sep 19, 202416.3616.3615.9415.9415.94-
Sep 18, 202416.0116.1116.0116.0416.04-
Sep 17, 202416.3916.3916.2116.2216.22-
Sep 16, 202416.5116.5116.2316.3316.3338
Sep 13, 202416.5616.6516.5616.5816.58-
Sep 12, 202416.6116.6116.4316.5616.56-
Sep 11, 202416.4016.4216.2916.2916.29-
Sep 10, 202415.8616.3415.8616.3416.34-
Sep 9, 202415.8315.8615.7115.8615.86-
Sep 6, 202415.8615.9415.6815.8515.85-
Sep 5, 202415.7416.0415.7415.8915.89-
Sep 4, 202414.8715.4814.8715.4115.41-
Sep 3, 202414.8914.9014.7914.8314.83-
Sep 2, 202414.7414.8714.7414.8714.87-
Aug 30, 202414.6414.9214.6414.9214.92-
Aug 29, 202415.1015.1014.7614.7614.76-
Aug 28, 202415.0515.0514.9314.9314.93-
Aug 27, 202415.2915.2914.9915.0815.08-
Aug 26, 202415.0915.1414.9915.1415.14-
Aug 23, 202414.9014.9014.7714.8814.88-
Aug 22, 202414.6614.8014.6614.7914.79-
Aug 21, 202414.5614.6814.5614.6514.65-
Aug 20, 202414.4514.5514.4514.4614.46-
Aug 19, 202414.3614.4814.3614.4814.48-
Aug 16, 202414.4914.4914.3414.3414.34-
Aug 15, 202414.5514.5514.4214.4214.42-
Aug 14, 202414.4614.4614.3514.4414.44-
Aug 13, 202413.8914.3413.8914.3414.34-
Aug 12, 202414.3614.3614.1114.1614.16-
Aug 9, 202414.3614.3614.2914.3314.33-
Aug 8, 202414.0514.0513.7813.7813.78-
Aug 7, 202414.2314.2314.0914.1314.13-
Aug 6, 202414.1814.1813.7713.9213.92-
Aug 5, 202414.0914.1213.9414.0514.05750
Aug 2, 202414.0714.3814.0714.3814.38-
Aug 1, 202414.0914.4614.0914.4614.46-
Jul 31, 202414.1214.1814.0914.0914.09-
Jul 30, 202414.0914.1814.0614.1814.18-
Jul 29, 202414.2114.2114.0614.0614.06-
Jul 26, 202413.9714.1813.9714.1814.18-
Jul 25, 202413.8714.0013.8613.9613.96-
Jul 24, 202414.2514.2814.1814.2214.22-
Jul 23, 202414.3914.4414.2614.2914.29-
Jul 22, 202414.3414.5914.3414.4814.48-
Jul 19, 202414.3014.3014.2114.2114.21-
Jul 18, 202414.4714.5214.3614.3614.36-
Jul 17, 202414.7414.7414.4814.4814.48-
Jul 16, 202414.9714.9714.7714.7714.77-
Jul 15, 202415.0315.1214.9114.9714.97-
Jul 12, 202415.1515.1515.0115.1415.14-
Jul 11, 202414.7915.1414.6615.1415.14-
Jul 10, 202414.0114.8414.0114.6814.68-
Jul 9, 202413.9314.0113.9313.9813.98-
Jul 8, 202413.9113.9113.8013.8013.80-
Jul 5, 202413.8613.9813.8613.8813.88-
Jul 4, 202414.2214.2213.7813.7813.78-
Jul 3, 202413.8514.1213.8514.1214.12-
Jul 2, 202413.6713.6713.6713.6713.67-
Jul 1, 202413.9813.9813.9813.9813.98-
Jun 28, 202413.4413.6413.4413.6413.64-
Jun 27, 202413.3513.3513.3513.3513.35-
Jun 26, 202413.1613.1613.1313.1313.13-
Jun 25, 202413.1813.1813.0613.0613.06-
Jun 24, 202413.0113.1213.0113.1213.12-
Jun 21, 202413.1613.1613.0113.0113.01-
Jun 20, 202412.9813.1612.9813.1613.16-
Jun 19, 202413.1413.1412.9212.9212.92-
Jun 18, 202413.4613.4613.1413.1413.14-
Jun 17, 202413.3613.3613.1313.1313.13-
Jun 14, 202413.4813.4813.2413.2413.24-
Jun 13, 202413.7213.7213.4813.4813.48-
Jun 12, 202413.3913.8613.3913.8613.86-
Jun 11, 202413.7213.7213.3513.3513.35-
Jun 10, 202413.4913.6413.4913.6413.64-
Jun 7, 202413.7513.7513.7513.7513.75-
Jun 6, 202414.5614.5614.0314.0314.03-
Jun 5, 202414.6614.6614.4914.4914.49-
Jun 4, 202414.3914.5714.3914.5714.57-
Jun 3, 202414.4914.5114.4914.5114.51-
May 31, 202414.2714.2714.2314.2314.23-
May 30, 202414.0414.2714.0414.2714.27-
May 29, 202414.0714.0713.9813.9813.98-
May 28, 202414.1514.2314.1514.2314.23-
May 27, 202414.0514.0914.0514.0914.09-
May 24, 202413.9513.9613.9513.9613.96-
May 23, 202414.4514.4514.1714.1714.17-
May 22, 202414.4614.9114.4614.9114.91-
May 21, 202414.4914.6114.4914.6114.61-
May 20, 202414.7714.7714.5814.5814.58-
May 17, 202414.6914.6914.6714.6714.67-
May 16, 202414.6914.7614.6914.7614.76-
May 15, 202414.1014.6214.1014.6214.62-
May 14, 202414.0614.0614.0514.0514.05-
May 13, 202413.7913.7913.7513.7513.75-
May 10, 202413.7913.7913.7213.7213.72-
May 9, 202413.4513.7213.4513.7213.72-
May 8, 202413.7513.7513.4813.4813.48-
May 7, 202413.7713.8113.7713.8113.81-
May 6, 202413.7413.7513.7413.7513.75-
May 3, 202413.6313.7613.6313.7613.76-
May 2, 202413.2413.5513.2413.5513.558
Apr 30, 202413.1813.3613.1813.3613.36-
Apr 29, 202412.8212.9112.8212.9112.91-
Apr 26, 202412.3512.7312.3512.7312.73-
Apr 25, 202412.1412.1712.1412.1712.17-
Apr 24, 202412.5412.5412.2412.2412.24-
Apr 23, 202412.3812.5812.3812.5812.58-
Apr 22, 202412.1512.2612.1512.2612.26-
Apr 19, 202411.8612.0311.8612.0312.03-
Apr 18, 202411.6511.9411.6511.9411.94-
Apr 17, 202411.6311.6311.6011.6011.60-
Apr 16, 202411.9511.9511.7211.7211.72-
Apr 15, 202412.1412.2112.1412.2112.21-
Apr 12, 202412.3112.3112.1212.1212.12-
Apr 11, 202411.9512.0711.9512.0712.07-
Apr 10, 202412.1512.1511.9811.9811.98-
Apr 9, 202412.2312.2312.0712.0712.07-
Apr 8, 202411.8712.2411.8712.2412.2450
Apr 5, 202411.7911.9011.7911.9011.90-
Apr 4, 202411.9611.9811.9611.9811.98-
Apr 3, 202412.0612.0611.9411.9411.94-
Apr 2, 202412.4112.4112.0912.0912.09-
Mar 28, 202412.7812.7812.6912.6912.69-
Mar 27, 202412.6512.6712.6512.6712.67-
Mar 26, 202412.6312.6512.6312.6512.65-
Mar 25, 202412.4612.5912.4612.5912.59-
Mar 22, 202412.4112.5612.4112.5612.56-
Mar 21, 202412.3212.3212.3212.3212.32-
Mar 20, 202411.7011.9011.7011.9011.90-
Mar 19, 202411.5411.7211.5411.7211.72-
Mar 18, 202411.4711.5811.4711.5811.58-
Mar 15, 202411.6711.6711.3411.3411.34-
Mar 14, 202411.9911.9911.8211.8211.82-
Mar 13, 202412.0212.0211.7311.7311.73-
Mar 12, 202412.5412.5411.9111.9111.91-
Mar 11, 202412.1212.3512.1212.3512.35-
Mar 8, 202411.7812.0011.7812.0012.0050
Mar 7, 202411.1811.7011.1811.7011.70-
Mar 6, 202411.3211.3211.3011.3011.30-
Mar 5, 202411.2711.2711.2511.2511.25-
Mar 4, 202411.5211.5211.2811.2811.28-
Mar 1, 202411.4011.5311.4011.5311.53-
Feb 29, 202411.4511.4511.3211.3211.32-
Feb 28, 202411.6411.6411.2911.2911.29-
Feb 27, 202411.5711.6111.5711.6111.61-
Feb 26, 202411.5611.5611.5411.5411.54-
Feb 23, 202411.7811.7811.6211.6211.62-
Feb 22, 202411.7411.8111.7411.8111.81-
Feb 21, 202411.7011.7011.7011.7011.70-
Feb 20, 202411.5911.6511.5911.6511.65-
Feb 19, 202411.7011.7011.6111.6111.61-
Feb 16, 202411.5911.6111.5911.6111.6150
Feb 15, 202411.5211.6011.5211.6011.60-
Feb 14, 202411.4811.4811.4311.4311.43-
Feb 13, 202411.8111.8111.4611.4611.46-
Feb 12, 202411.5211.8011.5211.8011.80-
Feb 9, 202411.7711.7711.4111.4111.41-
Feb 8, 202411.7011.7011.6711.6711.67-
Feb 7, 202411.9311.9311.7111.7111.71-
Feb 6, 202412.1412.1411.9411.9411.94-
Feb 5, 202412.3412.3412.1512.1512.15-
Feb 2, 202412.7212.7212.2612.2612.26-
Feb 1, 202412.5012.5012.5012.5012.50-
Jan 31, 202413.0713.0713.0713.0713.07-
Jan 30, 202412.5212.5212.2712.2712.27-
Jan 29, 202412.1912.4912.1912.4912.49-
Jan 26, 202412.4612.4612.3912.3912.39-
Jan 25, 202412.7212.7212.7212.7212.72-
Jan 24, 202412.3512.6212.3512.6212.62-
Jan 23, 202412.5712.5712.1512.1512.15-
Jan 22, 202412.5612.5712.5612.5712.57-

Related Tickers

SAGA-B.ST AB Sagax (publ)
232.60
-1.36%
 
KOJAMO.HE Kojamo Oyj
9.51
+0.05%
 
VNA.DE Vonovia SE
28.67
+0.42%
 
SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ)
5.35
-0.76%