Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TAG Immobilien AG (TEG.F)

Compare
12.40
-0.10
(-0.80%)
As of 9:18:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202512.2612.4012.2612.4012.4040
Apr 10, 202512.4012.5012.4012.5012.5040
Apr 9, 202512.2012.4911.7512.4912.492,775
Apr 8, 202512.6512.6512.3812.5412.545
Apr 7, 202512.5012.8312.4112.8312.832,617
Apr 4, 202513.1113.6713.1113.6713.675
Apr 3, 202512.2113.2012.2113.2013.20604
Apr 2, 202512.6712.6712.3312.3312.3380
Apr 1, 202512.5612.6712.5612.6712.67100
Mar 31, 202512.5412.6412.4912.5212.521,053
Mar 28, 202512.2112.7312.2112.7312.73-
Mar 27, 202511.9912.2511.9912.2512.25-
Mar 26, 202512.0112.1111.9112.1112.11163
Mar 25, 202512.2612.2612.0212.0912.091
Mar 24, 202512.6512.6512.5212.5212.52-
Mar 21, 202512.5112.5912.5112.5912.59-
Mar 20, 202512.5312.5612.5112.5612.5620
Mar 19, 202512.4712.6512.3612.6512.652,990
Mar 18, 202512.5312.5312.5312.5312.53-
Mar 17, 202512.2612.2812.1912.2812.2820
Mar 14, 202512.1112.1112.1112.1112.11-
Mar 13, 202512.1912.1912.1212.1212.12550
Mar 12, 202512.1112.1112.1112.1112.11-
Mar 11, 202512.1912.2212.1912.2212.221,074
Mar 10, 202512.1912.2012.1612.2012.2010
Mar 7, 202512.4312.4312.2512.2512.2580
Mar 6, 202513.0913.0912.3712.4812.48455
Mar 5, 202513.8613.8613.1513.3813.38784
Mar 4, 202513.2113.6913.2113.6913.69440
Mar 3, 202514.1114.1113.7913.9313.93100
Feb 28, 202514.1614.2214.1614.2114.2151
Feb 27, 202513.8713.8713.8113.8113.81-
Feb 26, 202513.8614.0313.8614.0314.031
Feb 25, 202513.4213.4213.4213.4213.42-
Feb 24, 202513.0613.6013.0613.5313.5366
Feb 21, 202512.9112.9112.6512.6512.65525
Feb 20, 202513.0413.1913.0413.0813.08400
Feb 19, 202513.2113.2113.2013.2013.20-
Feb 18, 202513.0413.0413.0413.0413.04-
Feb 17, 202513.3113.4013.0413.0413.041,203
Feb 14, 202513.4213.4213.4213.4213.42-
Feb 13, 202513.5613.5613.4813.5013.50500
Feb 12, 202514.0614.0614.0614.0614.06-
Feb 11, 202514.0614.1814.0614.1314.13150
Feb 10, 202513.9214.1613.9214.1614.16-
Feb 7, 202514.1014.3414.1014.1914.19931
Feb 6, 202514.3214.3214.0514.0514.05100
Feb 5, 202513.8013.8013.8013.8013.80200
Feb 4, 202513.8913.8913.8213.8213.82-
Feb 3, 202514.1214.1214.1214.1214.12-
Jan 31, 202513.9314.3513.9314.3514.351,601
Jan 30, 202513.5713.5713.5713.5713.57-
Jan 29, 202513.4113.4613.3813.4613.465
Jan 28, 202513.2313.2313.0213.0213.02-
Jan 27, 202512.7613.2212.7613.2213.22230
Jan 24, 202513.2813.2812.8212.8212.82450
Jan 23, 202513.2013.2713.2013.2713.27-
Jan 22, 202513.4813.4813.4813.4813.48-
Jan 21, 202513.4913.4913.4613.4613.46-
Jan 20, 202513.5913.5913.5913.5913.59-
Jan 17, 202513.5813.5813.5813.5813.58-
Jan 16, 202513.4313.4313.4313.4313.43-
Jan 15, 202512.9313.1912.9313.1913.19290
Jan 14, 202512.8612.9012.7112.7112.71200
Jan 13, 202513.0713.0712.8712.8712.87900
Jan 10, 202513.1513.1513.0013.0813.08700
Jan 9, 202513.2413.3013.2413.2913.291,450
Jan 8, 202513.5913.6613.1213.1213.1230
Jan 7, 202513.8113.9713.8113.9213.92300
Jan 6, 202513.9913.9913.8513.8513.85716
Jan 3, 202514.2314.2314.2314.2314.23-
Jan 2, 202514.3014.3014.3014.3014.30-
Dec 30, 202414.4214.4214.2114.2114.2150
Dec 27, 202414.1514.1514.1514.1514.15-
Dec 23, 202414.2214.2214.2214.2214.22-
Dec 20, 202413.9214.1313.9214.1114.11770
Dec 19, 202413.8014.0313.8014.0114.01200
Dec 18, 202414.2814.2814.2814.2814.28500
Dec 17, 202414.4214.4214.3514.3514.35-
Dec 16, 202414.9514.9514.7414.7414.741,600
Dec 13, 202415.1015.1014.9215.0015.001,650
Dec 12, 202415.1915.2615.1915.2615.26-
Dec 11, 202415.3915.3915.1515.1515.15150
Dec 10, 202414.9114.9114.9114.9114.91-
Dec 9, 202415.4115.4114.9214.9214.92-
Dec 6, 202415.5915.5915.4415.4415.4424
Dec 5, 202415.5815.7515.5815.7515.75384
Dec 4, 202415.1615.4115.1615.4115.41-
Dec 3, 202415.3115.3115.2915.2915.29-
Dec 2, 202415.7015.7015.5115.5115.51550
Nov 29, 202415.9215.9215.7715.7715.77-
Nov 28, 202415.7415.7415.7415.7415.74-
Nov 27, 202415.4315.5915.4315.5815.58100
Nov 26, 202415.4315.5015.4315.4915.4970
Nov 25, 202415.4415.5715.2915.5715.5770
Nov 22, 202414.3814.5214.3814.5214.52120
Nov 21, 202414.5514.5614.5514.5614.56-
Nov 20, 202414.5814.5814.5014.5014.50600
Nov 19, 202414.9914.9914.9914.9914.99-
Nov 18, 202415.0715.0715.0115.0115.01-
Nov 15, 202415.0415.1514.9915.1215.121,678
Nov 14, 202415.0115.0514.8815.0515.0530
Nov 13, 202415.6015.6014.8614.8614.86240
Nov 12, 202415.5215.9615.4515.9615.96350
Nov 11, 202415.6115.6115.6115.6115.61-
Nov 8, 202415.1315.5315.1315.5315.5320
Nov 7, 202415.1515.2015.1515.1515.15500
Nov 6, 202415.2115.4715.0815.0815.084,473
Nov 5, 202414.9314.9314.9314.9314.93-
Nov 4, 202415.1315.2214.9114.9114.911,613
Nov 1, 202415.2415.3215.2415.2515.25340
Oct 31, 202415.1015.3315.0015.2615.26195
Oct 30, 202415.2515.2515.2515.2515.25-
Oct 29, 202415.6415.6415.1215.2915.291,974
Oct 28, 202415.4315.5615.4315.5615.56855
Oct 25, 202415.6315.6315.5815.6015.6030
Oct 24, 202415.4715.6115.4715.6115.61-
Oct 23, 202415.4715.5915.4715.5915.59-
Oct 22, 202415.5215.5515.4315.4315.4360
Oct 21, 202416.3016.3016.1416.1416.14300
Oct 18, 202416.3116.3116.2516.2516.25-
Oct 17, 202416.7116.7116.7116.7116.71-
Oct 16, 202416.3116.4916.3116.4916.49-
Oct 15, 202416.1616.1616.1616.1616.16-
Oct 14, 202416.2316.3016.1116.1116.11397
Oct 11, 202415.9516.0715.9516.0716.0750
Oct 10, 202416.1916.1916.0716.0716.07-
Oct 9, 202416.0216.0516.0216.0516.05-
Oct 8, 202415.9115.9615.7615.9615.96192
Oct 7, 202416.5716.5716.0016.0816.08790
Oct 4, 202416.5216.6716.5216.6716.67-
Oct 3, 202416.7416.8516.7416.8516.85-
Oct 2, 202416.7517.0516.6517.0517.0590
Oct 1, 202416.5817.1316.5516.9116.911,535
Sep 30, 202416.5316.5616.5216.5616.563
Sep 27, 202416.3416.4116.3416.4116.41-
Sep 26, 202416.1616.1616.1616.1616.16-
Sep 25, 202416.1616.2116.0116.0116.01161
Sep 24, 202416.3416.3416.3416.3416.34-
Sep 23, 202416.1216.1215.8716.1116.11130
Sep 20, 202415.8016.0515.8015.8815.88260
Sep 19, 202416.1816.1816.1816.1816.18-
Sep 18, 202415.9016.2215.9016.2216.22195
Sep 17, 202416.3716.3716.2116.2116.2115
Sep 16, 202416.4916.5316.3016.3716.37320
Sep 13, 202416.5716.5716.5516.5516.55-
Sep 12, 202416.7616.7616.5516.5516.5530
Sep 11, 202416.6016.6216.3716.6216.62533
Sep 10, 202415.7016.1915.7016.1916.19-
Sep 9, 202415.9115.9115.7115.7115.7178
Sep 6, 202415.7415.9015.7315.9015.90201
Sep 5, 202415.5316.0515.5315.6015.603,116
Sep 4, 202414.6415.4914.6415.4915.4976
Sep 3, 202414.8614.8614.8414.8414.84-
Sep 2, 202414.7814.7814.7014.7014.70-
Aug 30, 202414.4814.8614.4814.8614.86347
Aug 29, 202415.0315.0414.6414.6414.64650
Aug 28, 202415.1515.1614.9114.9114.91-
Aug 27, 202415.1515.1515.0415.0415.04-
Aug 26, 202414.8814.8814.8814.8814.88-
Aug 23, 202414.7514.8714.7514.8714.87-
Aug 22, 202414.5814.7014.5814.7014.702,315
Aug 21, 202414.5114.5614.5114.5614.56-
Aug 20, 202414.3714.4914.3714.4914.49-
Aug 19, 202414.2114.4714.2114.4714.4750
Aug 16, 202414.3714.4714.3314.3614.36532
Aug 15, 202414.4414.4914.4414.4914.4955
Aug 14, 202414.2814.3314.2214.3314.3392
Aug 13, 202413.9714.2613.9714.2614.2611
Aug 12, 202414.2714.2714.0614.0614.06500
Aug 9, 202413.9614.2913.9614.1914.191,000
Aug 8, 202414.0714.0713.8013.8013.80100
Aug 7, 202414.0514.1814.0414.1214.12164
Aug 6, 202414.1214.1814.0014.0014.00110
Aug 5, 202414.0514.0813.9214.0814.08966
Aug 2, 202414.0414.2913.9314.2914.29596
Aug 1, 202413.9814.4813.9814.4814.48646
Jul 31, 202414.1014.2314.1014.1614.16118
Jul 30, 202413.9513.9513.9513.9513.95-
Jul 29, 202414.1414.1414.0414.0414.0470
Jul 26, 202413.8314.0913.8314.0914.097
Jul 25, 202414.1014.1014.0014.0014.0020
Jul 24, 202414.2114.2914.2014.2014.202,124
Jul 23, 202414.4214.4214.3914.3914.3983
Jul 22, 202414.1514.5314.1514.5214.521,250
Jul 19, 202414.3414.3414.3414.3414.34-
Jul 18, 202414.4714.4714.4014.4014.4010
Jul 17, 202414.7414.7414.5014.5014.50345
Jul 16, 202414.9515.0614.7814.7814.78965
Jul 15, 202415.0515.0514.9514.9514.95-
Jul 12, 202415.1115.1515.0015.1515.151,250
Jul 11, 202414.6015.2614.6015.2615.262,950
Jul 10, 202413.9614.6713.9614.6714.67100
Jul 9, 202413.7013.9713.7013.9413.9470
Jul 8, 202413.8413.8413.7513.7513.7576
Jul 5, 202413.8213.9213.8213.9213.92-
Jul 4, 202414.0914.0914.0914.0914.0991
Jul 3, 202413.8014.0313.8014.0314.03400
Jul 2, 202413.6513.6713.6513.6713.677
Jul 1, 202413.6413.7013.6413.7013.7079
Jun 28, 202413.3913.4513.3913.4513.45-
Jun 27, 202413.5013.5013.3613.3613.36568
Jun 26, 202413.1513.2913.1513.2913.296
Jun 25, 202413.1113.1113.1113.1113.1120
Jun 24, 202413.0413.0413.0413.0413.0450
Jun 21, 202413.1313.1413.1313.1413.14-
Jun 20, 202412.8912.8912.8912.8912.89-
Jun 19, 202413.0513.0512.8912.8912.891,100
Jun 18, 202413.1513.3613.1313.1313.13200
Jun 17, 202413.2413.3213.0013.0713.072,500
Jun 14, 202413.3713.3913.2613.2613.26-
Jun 13, 202413.7713.7713.7313.7313.73-
Jun 12, 202413.3213.3213.3213.3213.32-
Jun 11, 202413.6113.6113.4013.4013.40-
Jun 10, 202413.5413.5413.5413.5413.54-
Jun 7, 202413.8713.9213.7113.7113.71524
Jun 6, 202414.4614.4614.4614.4614.46350
Jun 5, 202414.5914.5914.5914.5914.59-
Jun 4, 202414.4414.4414.2814.2814.284,200
Jun 3, 202414.2914.5214.2914.5014.502,188
May 31, 202414.2114.2114.1014.1014.10-
May 30, 202413.9114.1813.9114.1814.18120
May 29, 202414.0814.0814.0414.0414.04100
May 28, 202414.0314.1014.0314.1014.101,400
May 27, 202413.9713.9713.9613.9613.96-
May 24, 202413.9513.9513.9513.9513.95-
May 23, 202414.8314.8314.5414.5414.54100
May 22, 202414.5414.5414.3714.3714.37-
May 21, 202414.5514.5514.4214.4214.42500
May 20, 202414.6914.6914.6914.6914.69-
May 17, 202414.6814.6814.6114.6114.61-
May 16, 202414.6514.6914.6014.6914.69480
May 15, 202413.9814.2613.9814.2614.2636
May 14, 202413.7614.0513.7614.0514.05124
May 13, 202413.7513.7513.6613.7113.7130
May 10, 202413.7213.9213.6713.9213.92109
May 9, 202413.4013.4813.3613.4813.48400
May 8, 202413.7513.7513.3613.4913.491,066
May 7, 202413.7313.8913.7013.7713.774,695
May 6, 202413.8413.8413.6213.6213.62216
May 3, 202413.5414.0013.5014.0014.00185
May 2, 202413.2113.3513.2113.3513.35900
Apr 30, 202412.9113.2812.9113.2813.28-
Apr 29, 202412.8512.9612.8512.9612.9650
Apr 26, 202412.2112.7812.2112.6312.631,330
Apr 25, 202412.2112.3212.1112.3212.321,256
Apr 24, 202412.6112.6112.3012.3012.30556
Apr 23, 202412.3112.5212.3112.5212.5236
Apr 22, 202412.0312.2112.0312.2112.21315
Apr 19, 202411.7511.7611.7511.7611.76512
Apr 18, 202411.6111.7111.6111.7111.71-
Apr 17, 202411.7111.7111.5611.6511.653,000
Apr 16, 202412.0512.0511.8911.8911.89-
Apr 15, 202412.0212.0812.0212.0812.08-
Apr 12, 202412.2512.3512.1412.1412.14100
Apr 11, 202411.9311.9311.9311.9311.93-