NYSE - Delayed Quote USD
Telefónica, S.A. (TEF)
5.16
+0.03
+(0.58%)
At close: May 22 at 4:00:01 PM EDT
5.17
+0.01
+(0.19%)
After hours: May 22 at 5:49:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF250620C00002500 | 5/19/2025 9:46 AM | 2.5 | 2.50 | 0.50 | 2.80 | 0.00 | 0.00% | 2 | 8 | 225.78% |
| TEF250620C00005000 | 5/22/2025 11:51 AM | 5 | 0.16 | 0.20 | 0.25 | 0.01 | 6.67% | 416 | 5,294 | 27.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF250620P00005000 | 5/20/2025 9:58 AM | 5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 260 | 56.64% |
| TEF250620P00007500 | 5/22/2025 1:12 PM | 7.5 | 2.53 | 2.05 | 4.60 | -0.97 | -27.71% | 12 | 0 | 282.03% |
Related Tickers
VIV Telefônica Brasil S.A.
9.79
+0.62%
AMX América Móvil, S.A.B. de C.V.
17.47
-0.68%
TEO Telecom Argentina S.A.
10.42
-4.23%
VOD Vodafone Group Public Limited Company
10.54
+1.15%
LBTYK Liberty Global Ltd.
9.88
-1.69%
ATUS Altice USA, Inc.
2.2700
0.00%
RCI Rogers Communications Inc.
26.04
+0.66%
PHI PLDT Inc.
22.37
-1.11%
TIGO Millicom International Cellular S.A.
36.82
+0.38%
SKM SK Telecom Co., Ltd.
20.37
-1.50%