Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

TerrAscend Corp (TED.MU)

0.2860
+0.0520
+(22.22%)
At close: April 25 at 8:04:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.28600.28600.28600.28600.2860-
Apr 24, 20250.23400.23400.23400.23400.2340-
Apr 23, 20250.23400.23400.23400.23400.2340-
Apr 22, 20250.22600.22600.22600.22600.2260-
Apr 17, 20250.22400.22400.22400.22400.2240-
Apr 16, 20250.22400.22400.22400.22400.2240-
Apr 15, 20250.23200.23200.23200.23200.2320-
Apr 14, 20250.24200.24200.24200.24200.2420-
Apr 11, 20250.27400.27400.27400.27400.2740-
Apr 10, 20250.28600.28600.28600.28600.2860-
Apr 9, 20250.27800.27800.27800.27800.2780-
Apr 8, 20250.31400.31400.31400.31400.3140-
Apr 7, 20250.34200.34200.34200.34200.3420-
Apr 4, 20250.36400.36400.36400.36400.3640-
Apr 3, 20250.42600.42600.42600.42600.4260-
Apr 2, 20250.42800.42800.42800.42800.4280-
Apr 1, 20250.43000.43000.43000.43000.4300-
Mar 31, 20250.43000.43000.43000.43000.4300-
Mar 28, 20250.42400.42400.42400.42400.4240-
Mar 27, 20250.40800.40800.40800.40800.4080-
Mar 26, 20250.42600.42600.38800.38800.3880330
Mar 25, 20250.43000.43000.43000.43000.4300-
Mar 24, 20250.41400.41400.41400.41400.4140-
Mar 21, 20250.42800.42800.42800.42800.4280-
Mar 20, 20250.42800.42800.42800.42800.4280-
Mar 19, 20250.41600.41600.41600.41600.4160-
Mar 18, 20250.41600.41600.41600.41600.4160-
Mar 17, 20250.41200.41200.41200.41200.4120-
Mar 14, 20250.41200.41200.41200.41200.4120-
Mar 13, 20250.41600.41600.41600.41600.4160-
Mar 12, 20250.41600.41600.41600.41600.4160-
Mar 11, 20250.42400.42400.42400.42400.4240-
Mar 10, 20250.43400.43400.43400.43400.4340-
Mar 7, 20250.38800.38800.38800.38800.3880-
Mar 6, 20250.41800.41800.41800.41800.4180-
Mar 5, 20250.37800.37800.37800.37800.3780-
Mar 4, 20250.42200.42200.42200.42200.4220-
Mar 3, 20250.48800.48800.48800.48800.4880-
Feb 28, 20250.49600.49600.49600.49600.4960-
Feb 27, 20250.50500.50500.50500.50500.5050-
Feb 26, 20250.50500.50500.50500.50500.5050-
Feb 25, 20250.52000.52000.52000.52000.5200-
Feb 24, 20250.50500.50500.50500.50500.5050-
Feb 21, 20250.50500.50500.50500.50500.5050-
Feb 20, 20250.48800.48800.48800.48800.4880-
Feb 19, 20250.53500.53500.53500.53500.5350-
Feb 18, 20250.56500.56500.56500.56500.5650-
Feb 17, 20250.56500.56500.56500.56500.5650-
Feb 14, 20250.61000.61000.61000.61000.6100-
Feb 13, 20250.61000.61000.61000.61000.6100-
Feb 12, 20250.62000.62000.62000.62000.6200-
Feb 11, 20250.62000.62000.62000.62000.6200-
Feb 10, 20250.64000.64000.61000.61000.6100260
Feb 7, 20250.67000.67000.67000.67000.6700-
Feb 6, 20250.61500.61500.61500.61500.6150-
Feb 5, 20250.61500.61500.61500.61500.6150-
Feb 4, 20250.53000.53000.53000.53000.5300-
Feb 3, 20250.52500.52500.52500.52500.5250-
Jan 31, 20250.51000.51000.51000.51000.5100-
Jan 30, 20250.50500.50500.50500.50500.5050-
Jan 29, 20250.50500.50500.50500.50500.5050-
Jan 28, 20250.50000.50000.50000.50000.5000-
Jan 27, 20250.50500.50500.50500.50500.5050-
Jan 24, 20250.49600.49600.49600.49600.4960-
Jan 23, 20250.51000.51000.51000.51000.5100-
Jan 22, 20250.53000.53000.53000.53000.5300-
Jan 21, 20250.53500.53500.53500.53500.5350-
Jan 20, 20250.53500.53500.53500.53500.5350-
Jan 17, 20250.51500.51500.51500.51500.5150-
Jan 16, 20250.52000.52000.52000.52000.5200-
Jan 15, 20250.52000.52000.52000.52000.5200-
Jan 14, 20250.54500.54500.54500.54500.5450-
Jan 13, 20250.54500.54500.54500.54500.5450-
Jan 10, 20250.56000.56000.56000.56000.5600-
Jan 9, 20250.57500.57500.56000.56000.56001,070
Jan 8, 20250.66000.66000.66000.66000.6600-
Jan 7, 20250.66000.66000.66000.66000.6600-
Jan 6, 20250.67000.67000.67000.67000.6700-
Jan 3, 20250.67000.67000.67000.67000.6700-
Jan 2, 20250.61500.61500.61500.61500.6150-
Dec 30, 20240.59000.59000.59000.59000.5900-
Dec 27, 20240.60500.60500.60500.60500.6050-
Dec 23, 20240.61000.61000.61000.61000.6100-
Dec 20, 20240.60000.60000.60000.60000.6000-
Dec 19, 20240.61500.61500.61500.61500.6150-
Dec 18, 20240.61500.61500.61500.61500.6150-
Dec 17, 20240.55500.55500.55500.55500.5550-
Dec 16, 20240.59000.59000.59000.59000.5900-
Dec 13, 20240.62000.62000.62000.62000.6200-
Dec 12, 20240.65500.65500.65500.65500.6550-
Dec 11, 20240.72500.72500.72500.72500.7250-
Dec 10, 20240.73000.73000.73000.73000.7300-
Dec 9, 20240.73000.73000.73000.73000.7300-
Dec 6, 20240.73000.73000.73000.73000.7300-
Dec 5, 20240.69500.69500.69500.69500.6950-
Dec 4, 20240.73000.73000.73000.73000.7300-
Dec 3, 20240.74000.74000.74000.74000.7400-
Dec 2, 20240.74500.74500.74500.74500.7450-
Nov 29, 20240.75000.75000.75000.75000.7500-
Nov 28, 20240.77000.77000.77000.77000.7700-
Nov 27, 20240.75500.75500.75500.75500.7550-
Nov 26, 20240.74000.74000.74000.74000.7400-
Nov 25, 20240.73500.73500.73500.73500.7350-
Nov 22, 20240.75000.75000.75000.75000.7500-
Nov 21, 20240.75000.75000.75000.75000.7500-
Nov 20, 20240.79000.79000.79000.79000.7900-
Nov 19, 20240.84000.84000.84000.84000.8400-
Nov 18, 20240.84000.84000.84000.84000.8400-
Nov 15, 20240.81500.81500.81500.81500.8150-
Nov 14, 20240.81000.81000.81000.81000.8100-
Nov 13, 20240.69000.69000.69000.69000.6900-
Nov 12, 20240.66000.66000.66000.66000.6600-
Nov 11, 20240.84500.84500.84500.84500.8450-
Nov 8, 20240.84000.84000.84000.84000.8400-
Nov 7, 20240.75000.75000.75000.75000.7500-
Nov 6, 20240.91500.91500.91500.91500.9150-
Nov 5, 20240.96000.96000.96000.96000.9600-
Nov 4, 20240.96000.96000.96000.96000.9600-
Nov 1, 20240.93000.93000.93000.93000.9300-
Oct 31, 20240.97500.97500.97500.97500.9750-
Oct 30, 20241.01001.01001.01001.01001.0100-
Oct 29, 20241.06001.06001.06001.06001.0600-
Oct 28, 20241.06001.06001.06001.06001.0600940
Oct 25, 20241.06001.06001.06001.06001.0600-
Oct 24, 20241.13001.13001.13001.13001.1300-
Oct 23, 20241.13001.13001.13001.13001.1300-
Oct 22, 20241.13001.13001.13001.13001.1300-
Oct 21, 20241.14001.14001.14001.14001.1400-
Oct 18, 20241.12001.12001.12001.12001.1200-
Oct 17, 20241.07001.07001.07001.07001.0700-
Oct 16, 20241.06001.06001.06001.06001.0600-
Oct 15, 20241.06001.06001.06001.06001.0600-
Oct 14, 20241.07001.07001.07001.07001.0700-
Oct 11, 20241.09001.09001.09001.09001.0900-
Oct 10, 20241.11001.11001.11001.11001.1100-
Oct 9, 20241.15001.15001.15001.15001.1500-
Oct 8, 20241.15001.15001.15001.15001.1500-
Oct 7, 20241.15001.15001.15001.15001.1500-
Oct 4, 20241.15001.15001.15001.15001.1500-
Oct 3, 20241.14001.14001.14001.14001.1400-
Oct 2, 20241.15001.15001.14001.14001.14002,500
Oct 1, 20241.17001.17001.17001.17001.1700-
Sep 30, 20241.17001.17001.17001.17001.1700-
Sep 27, 20241.16001.16001.16001.16001.1600-
Sep 26, 20241.16001.16001.16001.16001.1600-
Sep 25, 20241.16001.16001.16001.16001.1600-
Sep 24, 20241.10001.10001.10001.10001.1000-
Sep 23, 20241.01001.01001.01001.01001.0100-
Sep 20, 20241.04001.04001.04001.04001.0400-
Sep 19, 20241.04001.04001.04001.04001.0400-
Sep 18, 20241.06001.06001.06001.06001.0600-
Sep 17, 20241.06001.06001.06001.06001.0600-
Sep 16, 20241.06001.06001.06001.06001.0600-
Sep 13, 20241.06001.06001.06001.06001.0600-
Sep 12, 20241.12001.12001.12001.12001.1200-
Sep 11, 20241.13001.13001.13001.13001.1300-
Sep 10, 20241.16001.16001.16001.16001.1600-
Sep 9, 20241.05001.05001.05001.05001.0500-
Sep 6, 20241.06001.06001.06001.06001.0600-
Sep 5, 20241.07001.07001.07001.07001.0700-
Sep 4, 20241.08001.08001.08001.08001.0800-
Sep 3, 20241.09001.09001.09001.09001.0900-
Sep 2, 20241.09001.09001.09001.09001.0900-
Aug 30, 20241.09001.09001.09001.09001.0900-
Aug 29, 20241.09001.09001.09001.09001.0900-
Aug 28, 20241.11001.11001.11001.11001.1100-
Aug 27, 20241.31001.31001.31001.31001.3100-
Aug 26, 20241.33001.33001.33001.33001.3300-
Aug 23, 20241.34001.34001.34001.34001.3400-
Aug 22, 20241.36001.36001.36001.36001.3600-
Aug 21, 20241.36001.36001.36001.36001.3600-
Aug 20, 20241.51001.51001.51001.51001.5100-
Aug 19, 20241.51001.51001.51001.51001.5100-
Aug 16, 20241.47001.47001.47001.47001.4700-
Aug 15, 20241.45001.45001.45001.45001.4500-
Aug 14, 20241.38001.38001.38001.38001.3800-
Aug 13, 20241.28001.28001.28001.28001.2800-
Aug 12, 20241.21001.21001.21001.21001.2100-
Aug 9, 20241.21001.21001.21001.21001.2100-
Aug 8, 20241.14001.14001.14001.14001.1400-
Aug 7, 20241.14001.14001.14001.14001.1400-
Aug 6, 20241.10001.10001.10001.10001.1000-
Aug 5, 20241.20001.20001.20001.20001.2000-
Aug 2, 20241.31001.31001.31001.31001.3100-
Aug 1, 20241.31001.31001.31001.31001.3100-
Jul 31, 20241.31001.31001.31001.31001.3100-
Jul 30, 20241.31001.31001.31001.31001.3100-
Jul 29, 20241.31001.31001.31001.31001.3100-
Jul 26, 20241.26001.26001.26001.26001.2600-
Jul 25, 20241.30001.30001.30001.30001.3000-
Jul 24, 20241.30001.30001.30001.30001.3000-
Jul 23, 20241.30001.30001.30001.30001.3000-
Jul 22, 20241.20001.20001.20001.20001.2000-
Jul 19, 20241.24001.24001.24001.24001.2400-
Jul 18, 20241.24001.24001.24001.24001.2400-
Jul 17, 20241.27001.27001.27001.27001.2700-
Jul 16, 20241.26001.26001.26001.26001.2600-
Jul 15, 20241.26001.26001.26001.26001.2600-
Jul 12, 20241.26001.26001.26001.26001.2600-
Jul 11, 20241.13001.13001.13001.13001.1300-
Jul 10, 20241.14001.14001.14001.14001.1400-
Jul 9, 20241.21001.21001.21001.21001.2100-
Jul 8, 20241.22001.22001.22001.22001.2200-
Jul 5, 20241.22001.22001.22001.22001.2200-
Jul 4, 20241.22001.22001.22001.22001.2200-
Jul 3, 20241.20001.20001.20001.20001.2000-
Jul 2, 20241.24001.24001.24001.24001.2400-
Jul 1, 20241.28001.28001.28001.28001.2800-
Jun 28, 20241.39001.39001.39001.39001.3900-
Jun 27, 20241.39001.39001.39001.39001.3900-
Jun 26, 20241.33001.33001.33001.33001.3300-
Jun 25, 20241.37001.37001.37001.37001.3700-
Jun 24, 20241.31001.31001.31001.31001.3100-
Jun 21, 20241.31001.31001.31001.31001.3100-
Jun 20, 20241.30001.30001.30001.30001.3000-
Jun 19, 20241.30001.30001.30001.30001.3000-
Jun 18, 20241.28001.28001.28001.28001.2800-
Jun 17, 20241.25001.25001.25001.25001.2500-
Jun 14, 20241.25001.25001.25001.25001.2500-
Jun 13, 20241.34001.34001.34001.34001.3400-
Jun 12, 20241.34001.34001.34001.34001.3400-
Jun 11, 20241.35001.35001.35001.35001.3500-
Jun 10, 20241.35001.35001.35001.35001.3500-
Jun 7, 20241.35001.35001.35001.35001.3500-
Jun 6, 20241.35001.35001.35001.35001.3500-
Jun 5, 20241.37001.37001.37001.37001.3700-
Jun 4, 20241.36001.36001.36001.36001.3600-
Jun 3, 20241.41001.41001.41001.41001.4100-
May 31, 20241.41001.41001.41001.41001.4100-
May 30, 20241.41001.41001.41001.41001.4100-
May 29, 20241.43001.43001.43001.43001.4300-
May 28, 20241.43001.43001.43001.43001.4300-
May 27, 20241.43001.43001.43001.43001.4300-
May 24, 20241.42001.42001.42001.42001.4200-
May 23, 20241.54001.54001.54001.54001.5400-
May 22, 20241.57001.57001.57001.57001.5700-
May 21, 20241.63001.63001.63001.63001.6300-
May 20, 20241.63001.63001.63001.63001.6300-
May 17, 20241.62001.62001.62001.62001.6200-
May 16, 20241.61001.61001.61001.61001.6100-
May 15, 20241.62001.62001.62001.62001.6200-
May 14, 20241.55001.55001.55001.55001.5500-
May 13, 20241.55001.55001.55001.55001.5500-
May 10, 20241.55001.55001.55001.55001.5500-
May 9, 20241.55001.55001.55001.55001.5500-
May 8, 20241.55001.55001.55001.55001.5500-
May 7, 20241.64001.64001.64001.64001.6400-
May 6, 20241.65001.65001.65001.65001.6500-
May 3, 20241.64001.65001.64001.65001.6500600
May 2, 20241.64001.64001.64001.64001.6400-
Apr 30, 20241.60001.60001.60001.60001.6000-
Apr 29, 20241.53001.53001.53001.53001.5300-
Apr 26, 20241.51001.51001.51001.51001.5100-
Apr 25, 20241.56001.56001.56001.56001.5600-

Related Tickers

76U0.SG Verano Holdings Corp.
0.6850
+8.73%
 
4KF0.SG Glass House Brands Inc
4.9200
+20.59%
 
4KF0.MU Glass House Brands Inc
4.3200
0.00%
 
76U0.BE Verano Holdings Corp. R
0.7550
+19.84%
 
0VZ1.F
 
R9U2.SG Green Thumb Industries Inc
5.28
+14.73%
 
4KF0.F Glass House Brands Inc.
2.9200
0.00%
 
6CQ.DU Cresco Labs Inc
0.7250
+31.46%
 
R9U2.DU Green Thumb Industries Inc
5.53
+8.01%
 
2HQ.DU Tilray Brands Inc
0.4404
+12.20%