Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

TD Global Technology Leaders CAD Hedged Index ETF (TECX.TO)

24.05
0.00
(0.00%)
At close: April 21 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202524.2324.2323.8424.0524.055,400
Apr 17, 202524.7224.7224.7224.7224.72100
Apr 16, 202524.8824.8824.8824.8824.884,000
Apr 15, 202525.5925.5925.3725.3725.371,100
Apr 14, 202525.9625.9625.9625.9625.961,600
Apr 11, 202524.7924.7924.7924.7924.79-
Apr 10, 202524.8524.8524.8524.8524.85300
Apr 9, 202523.1823.1823.1823.1823.18300
Apr 8, 202523.3223.3223.3223.3223.32200
Apr 7, 202522.5723.4922.5723.4923.491,700
Apr 4, 202524.1824.3623.5723.7223.724,200
Apr 3, 202525.6426.2525.1125.1125.117,700
Apr 2, 202526.7526.7526.7526.7526.751,300
Apr 1, 202526.2726.2726.2726.2726.27-
Mar 31, 202525.7526.2725.7026.2726.272,800
Mar 28, 2025 0.01 Dividend
Mar 28, 202526.3026.3026.3026.3026.30200
Mar 27, 202527.0027.3027.0027.3027.29600
Mar 26, 202527.5827.5827.5827.5827.57100
Mar 25, 202527.8627.9527.8627.9527.94200
Mar 24, 202527.6027.7427.6027.7427.735,100
Mar 21, 202527.0127.0127.0127.0127.0010,000
Mar 20, 202527.1327.1326.8826.8826.872,400
Mar 19, 202526.7126.7126.7126.7126.70-
Mar 18, 202526.5926.7126.5926.7126.70900
Mar 17, 202527.2227.2227.2227.2227.21200
Mar 14, 202526.6327.1326.6327.1327.122,700
Mar 13, 202526.7026.7026.3226.3726.36500
Mar 12, 202526.6926.6926.6926.6926.68400
Mar 11, 202526.4126.6826.3226.6826.678,100
Mar 10, 202527.1127.1126.5726.6226.6110,300
Mar 7, 202527.8227.8427.7027.7027.691,000
Mar 6, 202527.6927.6927.6927.6927.68100
Mar 5, 202528.4328.4328.4228.4228.411,200
Mar 4, 202527.7028.3927.5628.3928.381,000
Mar 3, 202528.9928.9928.9928.9928.981,200
Feb 28, 202528.3028.5628.2628.5628.551,000
Feb 27, 202529.2329.2328.5428.5728.565,800
Feb 26, 202529.5729.5729.2529.2529.2411,700
Feb 25, 202529.2429.2429.2429.2429.2310,000
Feb 24, 202529.7129.9329.6129.9329.92400
Feb 21, 202530.8130.8129.9729.9729.963,000
Feb 20, 202530.6230.6230.6230.6230.611,700
Feb 19, 202530.7430.7430.7430.7430.73300
Feb 18, 202530.9630.9630.7730.7730.762,200
Feb 14, 202530.6630.6630.6630.6630.65200
Feb 13, 202530.4930.4930.4930.4930.48300
Feb 12, 202530.2730.2730.2730.2730.26-
Feb 11, 202530.3430.3430.3430.3430.33-
Feb 10, 202530.0030.0030.0030.0029.99-
Feb 7, 202530.0630.1129.9529.9529.94900
Feb 6, 202530.2730.2730.2730.2730.261,500
Feb 5, 202530.2030.2030.2030.2030.19200
Feb 4, 202529.7929.7929.7929.7929.78-
Feb 3, 202529.3529.9529.3529.9529.941,600
Jan 31, 202530.6130.6530.1030.1030.093,400
Jan 30, 202530.0030.2930.0030.2930.281,300
Jan 29, 202530.2930.2930.0030.0029.99400
Jan 28, 202529.6230.3929.6230.3930.384,500
Jan 27, 202529.5429.8729.5129.6829.6720,400
Jan 24, 202530.8730.8930.8730.8930.881,700
Jan 23, 202530.7030.7630.7030.7630.75400
Jan 22, 202530.7230.8330.7230.7530.74700
Jan 21, 202530.2730.2730.2730.2730.26700
Jan 20, 202530.2830.5630.2830.5630.556,700
Jan 17, 202530.1630.1830.1630.1630.151,500
Jan 16, 202530.1330.1329.7329.7329.72800
Jan 15, 202529.8129.9929.8029.9929.983,100
Jan 14, 202529.0529.0529.0529.0529.04100
Jan 13, 202528.9329.0328.8829.0329.021,700
Jan 10, 202529.8329.8329.2829.4029.393,900
Jan 9, 202529.9129.9129.9129.9129.90200
Jan 8, 202530.1130.1130.1130.1130.10200
Jan 7, 202530.0530.0929.9530.0930.08900
Jan 6, 202530.4630.7530.4630.5230.511,700
Jan 3, 202530.0330.0330.0330.0330.02200
Jan 2, 202529.7429.7429.7429.7429.73400
Dec 31, 2024 0.023 Dividend
Dec 31, 202429.8429.8429.6929.8429.832,800
Dec 30, 202429.8829.9929.8829.9929.963,800
Dec 27, 202430.5130.5130.5030.5030.47600
Dec 24, 202430.4530.4530.4530.4530.42-
Dec 23, 202430.2330.2330.2030.2030.174,200
Dec 20, 202429.6430.3229.6430.3030.27300
Dec 19, 202430.2130.2130.0830.0830.052,600
Dec 18, 202430.8930.8929.8029.8529.821,900
Dec 17, 202430.7630.7730.7530.7530.72900
Dec 16, 202430.5330.5330.5330.5330.50-
Dec 13, 202430.4830.4830.4830.4830.45700
Dec 12, 202430.6730.6730.6730.6730.64-
Dec 11, 202430.4830.4830.4830.4830.45100
Dec 10, 202430.2930.3630.2930.3330.302,200
Dec 9, 202430.2530.3130.1530.1530.121,200
Dec 6, 202430.1930.2730.1930.2730.241,100
Dec 5, 202430.1330.1430.1330.1430.11300
Dec 4, 202429.9729.9729.9429.9429.91400
Dec 3, 202429.4329.4329.4329.4329.40-
Dec 2, 202429.4429.4429.4129.4129.38600
Nov 29, 202428.9029.1028.9028.9528.92900
Nov 28, 202428.8228.8228.8228.8228.79-
Nov 27, 202429.0929.0929.0929.0929.06-
Nov 26, 202429.0029.0129.0029.0128.98500
Nov 25, 202428.9228.9228.8628.8628.831,100
Nov 22, 202428.9028.9028.9028.9028.871,000
Nov 21, 202428.7928.7928.7928.7928.76-
Nov 20, 202428.9028.9028.9028.9028.87100
Nov 19, 202428.8228.8228.8228.8228.79200
Nov 18, 202428.5828.5828.5628.5628.53400
Nov 15, 202428.5128.5128.3528.3528.3213,900
Nov 14, 202429.2029.2229.0629.0629.0320,600
Nov 13, 202429.1929.1929.1929.1929.16200
Nov 12, 202429.2229.2829.2229.2829.2515,800
Nov 11, 202429.3329.3329.0529.2229.191,200
Nov 8, 202429.2129.2129.2029.2029.17400
Nov 7, 202428.6628.6628.6628.6628.63-
Nov 6, 202428.5828.5928.5828.5928.56400
Nov 5, 202427.6027.6027.6027.6027.572,000
Nov 4, 202427.6327.6727.6027.6327.601,200
Nov 1, 202427.4927.4927.4927.4927.46-
Oct 31, 202428.0028.0027.4927.4927.46500
Oct 30, 202428.2128.3428.2128.3428.31500
Oct 29, 202428.1228.1228.1228.1228.09-
Oct 28, 202428.1928.1928.1728.1728.14600
Oct 25, 202428.3128.3128.1128.1128.08400
Oct 24, 202427.9727.9727.9727.9727.94100
Oct 23, 202428.1128.1127.7027.7227.69700
Oct 22, 202427.9528.2227.9528.2228.19900
Oct 21, 202427.9528.0527.9528.0528.021,000
Oct 18, 202427.7727.7727.7727.7727.74-
Oct 17, 202427.7327.7327.7327.7327.70-
Oct 16, 202427.6527.6527.6527.6527.62-
Oct 15, 202428.0928.1228.0128.0127.98300
Oct 11, 202427.9127.9127.9127.9127.88-
Oct 10, 202427.8927.9127.8927.9127.88300
Oct 9, 202427.6127.6127.6127.6127.58300
Oct 8, 202427.4927.4927.4927.4927.46200
Oct 7, 202427.3127.4027.3127.4027.377,600
Oct 4, 202427.2527.2527.2527.2527.22700
Oct 3, 202427.1327.1327.1327.1327.10300
Oct 2, 202427.0827.0827.0827.0827.05-
Oct 1, 202427.5427.5427.0027.0827.0510,500
Sep 30, 202427.4127.4127.2927.2927.2613,600
Sep 27, 2024 0.01 Dividend
Sep 27, 202427.5827.5827.4827.4827.45400
Sep 26, 202427.7027.7027.7027.7027.66500
Sep 25, 202427.3727.3727.3727.3727.33100
Sep 24, 202427.1427.3327.1427.3327.29300
Sep 23, 202427.2827.2827.2827.2827.24100
Sep 20, 202427.1027.1027.1027.1027.06200
Sep 19, 202427.2427.2427.2427.2427.20500
Sep 18, 202426.7326.7326.6026.6026.56200
Sep 17, 202426.6526.6526.6526.6526.61300
Sep 16, 202426.5726.5726.5726.5726.53300
Sep 13, 202426.7026.7026.7026.7026.66100
Sep 12, 202426.6126.6126.6126.6126.57100
Sep 11, 202425.5825.5825.5825.5825.54200
Sep 10, 202425.6025.6025.6025.6025.56100
Sep 9, 202425.4525.4525.3825.4025.36600
Sep 6, 202425.1925.1925.1925.1925.15100
Sep 5, 202425.7925.7925.7925.7925.75-
Sep 4, 202425.9325.9325.7925.7925.75200
Sep 3, 202426.4426.4425.8825.8825.84600
Aug 30, 202426.4026.4026.4026.4026.36-
Aug 29, 202426.4926.4926.4926.4926.45-
Aug 28, 202426.7826.7826.7826.7826.74-
Aug 27, 202426.7826.7826.7826.7826.74100
Aug 26, 202426.9726.9726.7326.7326.69400
Aug 23, 202426.7426.9726.7426.9726.93600
Aug 22, 202427.0327.0327.0327.0326.99-
Aug 21, 202426.9226.9226.9226.9226.88100
Aug 20, 202426.9326.9826.9026.9226.88600
Aug 19, 202426.6526.6526.6526.6526.61-
Aug 16, 202426.6526.6526.6226.6526.61700
Aug 15, 202426.5126.5126.5126.5126.47100
Aug 14, 202425.9325.9425.8825.8825.84600
Aug 13, 202425.2725.2725.2725.2725.23-
Aug 12, 202425.3225.3225.2725.2725.23500
Aug 9, 202424.8525.2124.8525.2125.171,500
Aug 8, 202425.0025.0024.9624.9624.921,300
Aug 7, 202424.5124.5124.5124.5124.47-
Aug 6, 202424.4124.7324.0324.7324.694,600
Aug 2, 202425.1225.1525.1225.1525.11400
Aug 1, 202426.2026.2026.2026.2026.16900
Jul 31, 202426.3126.5526.3126.5526.511,500
Jul 30, 202425.8525.8525.7025.7025.66400
Jul 29, 202426.1626.1626.1626.1626.12200
Jul 26, 202426.1426.1926.1426.1926.15600
Jul 25, 202426.2426.2426.2426.2426.20-
Jul 24, 202426.1826.2426.1826.2426.20200
Jul 23, 202427.3027.3327.3027.3327.29200
Jul 22, 202427.0327.3527.0327.3527.31700
Jul 19, 202426.8026.8826.8026.8826.84200
Jul 18, 202427.3327.3326.9927.1527.111,700
Jul 17, 202427.3627.3627.3127.3127.27200
Jul 16, 202428.3328.3327.9728.0428.003,100
Jul 15, 202428.2628.3528.2028.2028.16600
Jul 12, 202428.2328.3628.1528.2728.233,800
Jul 11, 202428.6128.6127.9427.9427.901,100
Jul 10, 202428.4028.7028.4028.7028.661,400
Jul 9, 202428.2528.2528.2528.2528.21100
Jul 8, 202428.2628.3328.2628.3328.291,800
Jul 5, 202428.2028.2928.2028.2928.25200
Jul 4, 202428.1028.1028.0728.0728.03400
Jul 3, 202427.7427.7427.6627.7027.66700
Jul 2, 202427.1527.1527.1527.1527.11-
Jun 28, 202427.2427.2427.2427.2427.20300
Jun 27, 2024 0.01 Dividend
Jun 27, 202427.3127.3127.3127.3127.27300
Jun 26, 202427.3027.3027.3027.3027.25200
Jun 25, 202426.7626.7626.7626.7626.71-
Jun 24, 202426.9326.9326.7626.7626.71200
Jun 21, 202427.0227.0227.0227.0226.971,900
Jun 20, 202427.3027.3027.3027.3027.25100
Jun 19, 202427.4027.4027.4027.4027.35200
Jun 18, 202427.3427.4027.3427.4027.351,000
Jun 17, 202426.9427.3726.9127.3727.32500
Jun 14, 202426.9326.9326.9326.9326.88200
Jun 13, 202427.0627.0627.0227.0226.97900
Jun 12, 202426.8526.8526.8526.8526.80100
Jun 11, 202426.2126.2126.2126.2126.16-
Jun 10, 202426.2126.2126.2126.2126.16100
Jun 7, 202425.9825.9825.9825.9825.931,000
Jun 6, 202425.9125.9125.8925.8925.84300
Jun 5, 202425.8826.0025.8826.0025.95200
Jun 4, 202425.2825.5425.2825.5425.49400
Jun 3, 202425.2525.2525.2525.2525.20100
May 31, 202425.2225.2225.2225.2225.17-
May 30, 202425.4625.4625.4625.4625.41300
May 29, 202425.7725.7725.7725.7725.72100
May 28, 202425.6825.6825.6825.6825.63300
May 27, 202425.5925.5925.5925.5925.54-
May 24, 202425.5625.5625.5625.5625.51500
May 23, 202425.2525.2525.2525.2525.20100
May 22, 202425.5425.5425.5425.5425.49100
May 21, 202425.4225.4225.4225.4225.37200
May 17, 202425.2125.2125.2125.2125.16-
May 16, 202425.2525.2525.2525.2525.20-
May 15, 202424.8524.8524.8524.8524.80-
May 14, 202424.6724.6724.6724.6724.62-
May 13, 202424.6324.6324.6324.6324.58-
May 10, 202424.6124.6124.6124.6124.56-
May 9, 202424.5524.6424.5524.6424.59300
May 8, 202424.6524.6524.6524.6524.60-
May 7, 202424.6124.6124.6124.6124.56-
May 6, 202424.3024.3024.3024.3024.25-
May 3, 202423.7923.7923.7923.7923.75-
May 2, 202423.5523.5523.5523.5523.51-
May 1, 202423.8423.8423.8423.8423.802,000
Apr 30, 202424.0024.0023.5723.5723.53300
Apr 29, 202424.1024.1023.9924.0624.02600
Apr 26, 202423.8723.9523.8723.9523.914,300
Apr 25, 202423.5223.6423.5223.6423.6010,400
Apr 24, 202423.6823.6823.6823.6823.64-
Apr 23, 202423.6523.7023.6523.7023.66400
Apr 22, 202423.0723.0723.0723.0723.03-

Related Tickers