NasdaqGM - Nasdaq Real Time Price USD
Tectonic Therapeutic, Inc. (TECX)
25.16
+0.68
+(2.78%)
At close: 4:00:00 PM EDT
25.16
0.00
(0.00%)
After hours: 5:02:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECX250620C00015000 | 6/9/2025 2:48 PM | 15 | 8.20 | 9.60 | 12.40 | 0.00 | 0.00% | 1 | 1 | 300.39% |
| TECX250620C00017500 | 5/20/2025 11:58 AM | 17.5 | 6.20 | 6.10 | 10.00 | 0.00 | 0.00% | - | 1 | 179.30% |
| TECX250620C00020000 | 5/29/2025 11:41 AM | 20 | 2.60 | 3.60 | 7.50 | 0.00 | 0.00% | 1 | 2 | 128.13% |
| TECX250620C00025000 | 6/3/2025 1:35 PM | 25 | 0.60 | 0.00 | 4.60 | 0.00 | 0.00% | 15 | 17 | 128.03% |
| TECX250620C00030000 | 5/23/2025 1:28 PM | 30 | 0.05 | 0.00 | 3.60 | 0.00 | 0.00% | 4 | 3 | 196.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECX250620P00020000 | 5/28/2025 12:53 PM | 20 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 41 | 267 | 126.56% |
| TECX250620P00025000 | 6/5/2025 9:40 AM | 25 | 2.65 | 0.00 | 4.60 | 0.00 | 0.00% | - | 0 | 137.31% |
Related Tickers
MLYS Mineralys Therapeutics, Inc.
16.03
-0.99%
CNTA Centessa Pharmaceuticals plc
12.12
+1.51%
NAMS NewAmsterdam Pharma Company N.V.
21.84
+8.33%
ANAB AnaptysBio, Inc.
23.97
+3.36%
CGEM Cullinan Therapeutics, Inc.
9.03
+3.08%
SION Sionna Therapeutics, Inc.
18.26
+10.94%
KROS Keros Therapeutics, Inc.
13.75
-2.41%
IMCR Immunocore Holdings plc
35.93
-0.39%
DSGN Design Therapeutics, Inc.
4.0100
+2.56%
AGIO Agios Pharmaceuticals, Inc.
34.51
+2.53%