NasdaqGM - Nasdaq Real Time Price USD

Tectonic Therapeutic, Inc. (TECX)

21.89
-0.55
(-2.45%)
At close: June 13 at 4:00:00 PM EDT
21.89
0.00
(0.00%)
After hours: June 13 at 4:44:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECX250620C00015000 6/9/2025 2:48 PM 15 8.20 5.10 9.30 0.00 0.00% 1 1 243.75%
TECX250620C00017500 6/12/2025 2:37 PM 17.5 5.27 4.10 6.90 0.00 0.00% 2 2 277.34%
TECX250620C00020000 6/11/2025 9:46 AM 20 5.34 1.05 4.90 0.00 0.00% 1 1 175.98%
TECX250620C00025000 6/3/2025 1:35 PM 25 0.60 0.00 4.50 0.00 0.00% 15 17 301.95%
TECX250620C00030000 5/23/2025 1:28 PM 30 0.05 0.00 4.30 0.00 0.00% 4 3 402.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECX250620P00020000 5/28/2025 12:53 PM 20 0.80 0.00 0.95 0.00 0.00% 41 267 111.13%
TECX250620P00025000 6/5/2025 9:40 AM 25 2.65 2.30 4.90 0.00 0.00% - 0 132.23%

Related Tickers