NasdaqGM - Nasdaq Real Time Price USD
Tectonic Therapeutic, Inc. (TECX)
21.89
-0.55
(-2.45%)
At close: June 13 at 4:00:00 PM EDT
21.89
0.00
(0.00%)
After hours: June 13 at 4:44:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECX250620C00015000 | 6/9/2025 2:48 PM | 15 | 8.20 | 5.10 | 9.30 | 0.00 | 0.00% | 1 | 1 | 243.75% |
| TECX250620C00017500 | 6/12/2025 2:37 PM | 17.5 | 5.27 | 4.10 | 6.90 | 0.00 | 0.00% | 2 | 2 | 277.34% |
| TECX250620C00020000 | 6/11/2025 9:46 AM | 20 | 5.34 | 1.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 175.98% |
| TECX250620C00025000 | 6/3/2025 1:35 PM | 25 | 0.60 | 0.00 | 4.50 | 0.00 | 0.00% | 15 | 17 | 301.95% |
| TECX250620C00030000 | 5/23/2025 1:28 PM | 30 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 3 | 402.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECX250620P00020000 | 5/28/2025 12:53 PM | 20 | 0.80 | 0.00 | 0.95 | 0.00 | 0.00% | 41 | 267 | 111.13% |
| TECX250620P00025000 | 6/5/2025 9:40 AM | 25 | 2.65 | 2.30 | 4.90 | 0.00 | 0.00% | - | 0 | 132.23% |
Related Tickers
IRON Disc Medicine, Inc.
53.71
+1.90%
NRIX Nurix Therapeutics, Inc.
11.93
-0.25%
KROS Keros Therapeutics, Inc.
13.56
-0.59%
WVE Wave Life Sciences Ltd.
6.95
-3.47%
DYN Dyne Therapeutics, Inc.
14.41
-0.35%
THRD Third Harmonic Bio, Inc.
5.43
+0.37%
SLN Silence Therapeutics plc
5.33
-4.57%
XNCR Xencor, Inc.
9.19
-2.55%
PTGX Protagonist Therapeutics, Inc.
56.37
+0.09%
ELVN Enliven Therapeutics, Inc.
21.91
+11.44%