Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Tectona Ltd (TECT.TA)

Compare
283.00
+13.40
+(4.97%)
At close: April 17 at 2:07:08 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025269.60283.80272.50275.80275.809,736
Apr 16, 2025265.40284.00259.70269.60269.6034,630
Apr 15, 2025260.00268.00255.70265.40265.4027,756
Apr 14, 2025254.10260.00254.10255.40255.4015,980
Apr 10, 2025260.00264.70248.10254.30254.30109,405
Apr 9, 2025252.50252.60231.70240.10240.1066,437
Apr 8, 2025257.00260.00248.20252.50252.506,003
Apr 7, 2025250.60251.00225.10248.20248.20203,680
Apr 6, 2025275.60275.60255.00264.50264.5054,185
Apr 3, 2025291.50299.00265.00281.00281.0079,225
Apr 2, 2025285.00298.00275.00291.50291.50106,425
Apr 1, 2025267.60286.40267.60278.50278.5036,405
Mar 31, 2025282.20282.00266.80267.60267.6078,135
Mar 30, 2025285.00285.00281.00282.20282.2015,141
Mar 27, 2025300.00308.00289.10294.30294.3055,496
Mar 26, 2025325.00333.80301.60311.10311.1090,935
Mar 25, 2025312.40325.00313.00322.10322.105,320
Mar 24, 2025312.00323.80307.20312.40312.4049,963
Mar 23, 2025345.00345.00306.00313.00313.0020,323
Mar 20, 2025340.30346.30325.00327.40327.4062,960
Mar 19, 2025343.60346.00340.00340.30340.3016,532
Mar 18, 2025342.90360.00341.20342.90342.9080,043
Mar 17, 2025351.00351.00333.00342.90342.9058,262
Mar 16, 2025362.50370.00345.30359.00359.00124,396
Mar 13, 2025340.30362.50339.80360.00360.0072,235
Mar 12, 2025340.00363.00340.10340.30340.3025,808
Mar 11, 2025346.50347.00335.00340.00340.0083,877
Mar 10, 2025358.40371.10344.00346.50346.5068,924
Mar 9, 2025365.10365.20358.00358.40358.4041,247
Mar 6, 2025379.90379.90365.00365.10365.1050,791
Mar 5, 2025354.00378.80354.00367.00367.0010,345
Mar 4, 2025363.70377.00359.90361.50361.50100,131
Mar 3, 2025384.00396.00378.00383.80383.8080,782
Mar 2, 2025365.20377.00360.00365.60365.6063,809
Feb 27, 2025374.00380.00360.20365.20365.2015,307
Feb 26, 2025398.00398.00367.20374.10374.1039,540
Feb 25, 2025389.70389.70365.20374.70374.7068,949
Feb 24, 2025395.80409.20385.00389.70389.7041,580
Feb 23, 2025407.10407.10395.00395.80395.8063,781
Feb 20, 2025408.50415.00402.20412.50412.5032,924
Feb 19, 2025424.90430.00400.00408.50408.5048,067
Feb 18, 2025431.70432.80422.00424.90424.9022,339
Feb 17, 2025404.00439.00418.70434.10434.10211,347
Feb 16, 2025402.00405.00402.00404.00404.007,503
Feb 13, 2025413.00418.60400.20403.00403.0036,957
Feb 12, 2025406.10428.00403.20413.00413.0061,652
Feb 11, 2025419.00419.00400.90406.10406.1046,166
Feb 10, 2025420.00422.90407.50415.70415.7049,452
Feb 9, 2025428.90447.90420.00420.00420.0058,465
Feb 6, 2025428.60433.20420.00428.90428.9045,776
Feb 5, 2025444.80444.80428.00428.60428.6062,611
Feb 4, 2025434.00440.80433.90437.90437.9026,251
Feb 3, 2025440.00440.00425.00434.00434.00175,839
Feb 2, 2025499.00499.00455.00461.50461.50244,295
Jan 30, 2025434.30464.00434.30454.10454.10106,575
Jan 29, 2025423.00456.40422.00434.30434.3062,987
Jan 28, 2025425.70432.20421.00424.60424.6024,385
Jan 27, 2025445.20429.60418.00425.70425.7057,987
Jan 26, 2025439.90454.90439.90445.20445.2015,405
Jan 23, 2025458.60455.00438.00439.70439.7044,518
Jan 22, 2025470.50471.00455.00458.60458.6035,732
Jan 21, 2025487.00487.90469.80471.10471.1066,738
Jan 20, 2025478.00497.90478.00482.80482.80266,167
Jan 19, 2025460.00480.00460.00467.90467.9075,341
Jan 16, 2025460.20469.20452.30454.70454.7052,540
Jan 15, 2025462.90462.90440.20460.20460.2048,593
Jan 14, 2025437.80469.90444.00462.90462.9091,655
Jan 13, 2025436.90444.90420.00437.80437.8072,493
Jan 12, 2025467.70471.20435.00436.90436.90134,224
Jan 9, 2025494.50494.50465.10467.70467.7082,804
Jan 8, 2025499.00499.00473.20484.90484.90136,164
Jan 7, 2025500.00519.00485.00499.20499.20576,595
Jan 6, 2025499.10508.00487.00493.70493.70113,667
Jan 5, 2025497.50499.40487.00492.40492.4039,470
Jan 2, 2025496.10509.00473.00497.50497.50146,581
Jan 1, 2025468.30479.00468.00468.00468.0067,035
Dec 31, 2024470.00470.00462.00468.30468.30116,519
Dec 30, 2024483.40483.40463.00465.90465.90118,520
Dec 29, 2024499.50500.00471.60483.40483.4088,931
Dec 26, 2024469.60504.00460.00499.50499.50200,148
Dec 25, 2024478.50498.00461.00469.60469.6088,262
Dec 24, 2024479.50492.60464.10470.80470.8085,894
Dec 23, 2024496.00500.00477.90479.50479.5084,987
Dec 22, 2024508.60513.00494.00497.40497.4088,678
Dec 19, 2024490.00510.00469.80482.90482.90253,139
Dec 18, 2024527.10529.00499.80502.60502.60109,840
Dec 17, 2024537.20540.00517.00527.10527.10209,217
Dec 16, 2024523.00546.00507.00537.20537.20396,664
Dec 15, 2024525.30574.90495.50503.30503.30680,338
Dec 12, 2024479.30535.00479.10528.00528.00800,296
Dec 11, 2024437.50471.00443.60470.20470.20228,262
Dec 10, 2024453.10453.10427.00437.50437.50185,774
Dec 9, 2024450.00465.00437.00453.10453.10349,080
Dec 8, 2024438.70438.70420.20426.60426.6043,785
Dec 5, 2024430.30447.90424.00438.70438.70298,233
Dec 4, 2024418.50428.20407.00408.60408.6089,821
Dec 3, 2024428.00432.00416.00418.50418.5083,212
Dec 2, 2024436.00473.20425.20430.60430.60222,424
Dec 1, 2024412.80446.90401.00443.10443.10241,130
Nov 28, 2024401.80413.90399.10401.00401.0030,204
Nov 27, 2024408.90407.50398.20401.80401.8065,405
Nov 26, 2024409.00418.00390.20408.90408.90171,844
Nov 25, 2024454.00454.00409.00409.80409.80143,144
Nov 24, 2024453.10470.00438.00439.30439.30138,530
Nov 21, 2024450.00474.80447.00453.10453.10189,571
Nov 20, 2024448.00467.80441.00443.10443.10191,482
Nov 19, 2024470.00471.10442.00444.00444.0085,240
Nov 18, 2024474.40487.00460.10462.60462.6084,988
Nov 17, 2024470.00486.90470.00474.40474.4079,484
Nov 14, 2024515.00515.00458.00466.60466.60186,026
Nov 13, 2024504.50526.40488.00518.60518.60277,332
Nov 12, 2024540.00563.90501.10504.50504.50962,891
Nov 11, 2024526.00534.00504.00511.80511.80299,639
Nov 10, 2024500.00525.00490.00514.20514.20456,552
Nov 7, 2024487.00509.60431.00458.10458.10239,574
Nov 6, 2024527.50539.80486.00487.90487.90625,448
Nov 5, 2024443.90457.00443.90454.70454.7047,875
Nov 4, 2024464.90464.90440.00443.90443.9079,304
Nov 3, 2024448.10473.00447.00453.00453.00138,854
Oct 31, 2024485.00490.00450.10455.40455.40143,489
Oct 30, 2024514.00524.50453.00488.30488.30256,161
Oct 29, 2024478.90513.00478.90503.80503.80386,319
Oct 28, 2024426.00475.00415.70465.30465.30246,802
Oct 27, 2024395.90421.00388.00419.90419.90148,629
Oct 22, 2024392.10398.80387.80395.90395.9024,035
Oct 21, 2024409.30416.40381.00384.40384.40113,102
Oct 20, 2024391.00417.20391.00409.30409.30119,596
Oct 15, 2024378.00416.00372.00389.00389.00336,864
Oct 14, 2024332.00376.90332.00373.90373.90222,191
Oct 13, 2024341.00353.90320.00331.10331.10164,194
Oct 10, 2024354.00356.00341.00344.80344.8055,189
Oct 9, 2024354.70378.00350.00354.10354.1091,274
Oct 8, 2024358.00369.80351.00354.70354.7020,923
Oct 7, 2024373.00373.20352.30358.00358.0099,467
Oct 6, 2024370.00395.00370.00377.20377.2070,116
Oct 1, 2024362.00367.00356.10359.40359.4045,681
Sep 30, 2024383.80385.20362.20367.00367.0057,327
Sep 29, 2024390.00393.00382.10383.80383.8017,426
Sep 26, 2024367.40367.40367.40367.40367.40-
Sep 25, 2024372.50373.40356.40367.40367.40102,005
Sep 24, 2024385.00385.00351.10375.40375.4041,690
Sep 23, 2024397.00398.60377.00378.90378.9072,943
Sep 22, 2024 1:5 Stock Splits
Sep 22, 2024418.00418.00381.00397.00397.00170,067
Sep 19, 2024420.00445.00415.50434.00434.00116,558
Sep 18, 2024395.00425.00395.00406.50406.5099,881
Sep 17, 2024386.50397.00385.50387.00387.0052,265
Sep 16, 2024400.00408.50384.50386.50386.5070,371
Sep 15, 2024424.00425.00403.00404.00404.0047,379
Sep 12, 2024422.50426.50408.00414.50414.5026,674
Sep 11, 2024419.00432.50419.00422.00422.0024,348
Sep 10, 2024400.00422.50402.50419.00419.0048,008
Sep 9, 2024400.50410.00398.50400.00400.0048,771
Sep 8, 2024399.50409.50391.00400.50400.5077,294
Sep 5, 2024415.00415.00415.00415.00415.00-
Sep 4, 2024450.00450.00410.50415.00415.00189,617
Sep 3, 2024466.00467.50445.50452.00452.0070,356
Sep 2, 2024469.00483.00463.50466.00466.00229,468
Sep 1, 2024483.00483.00450.50463.50463.50104,807
Aug 29, 2024462.50479.00450.00463.50463.5063,492
Aug 28, 2024481.00484.00460.00462.50462.50122,778
Aug 27, 2024509.00509.00477.50481.00481.0089,658
Aug 26, 2024519.50532.00503.00509.00509.00171,095
Aug 25, 2024515.00533.50510.00519.50519.50145,452
Aug 22, 2024501.50523.50490.00503.00503.00107,386
Aug 21, 2024522.00511.50485.00501.50501.50143,749
Aug 20, 2024530.00544.50514.00522.00522.00385,731
Aug 19, 2024524.00531.00484.50515.50515.50428,531
Aug 18, 2024495.00530.00490.00504.50504.50335,716
Aug 15, 2024490.00500.00467.50482.50482.50340,717
Aug 14, 2024513.00552.50495.00503.00503.00590,819
Aug 12, 2024505.00525.00490.00498.00498.00585,455
Aug 11, 2024423.00543.00420.50537.50537.50618,417
Aug 8, 2024422.50428.50411.00418.00418.0024,373
Aug 7, 2024410.00429.50405.50407.00407.0051,139
Aug 6, 2024375.00409.00375.00403.50403.50142,941
Aug 5, 2024400.00400.00350.00354.00354.00239,941
Aug 4, 2024431.50431.50410.00416.50416.5041,219
Aug 1, 2024468.50468.50430.00438.00438.0042,554
Jul 31, 2024480.00480.00449.50453.50453.5023,584
Jul 30, 2024480.00478.50463.00468.00468.0059,623
Jul 29, 2024495.00508.50470.50480.00480.0068,643
Jul 28, 2024490.00498.00475.00492.00492.0056,102
Jul 25, 2024489.50489.50473.00475.00475.0027,608
Jul 24, 2024505.00505.00477.50479.50479.5092,429
Jul 23, 2024492.50510.00475.50502.50502.5068,484
Jul 22, 2024476.00494.50457.50475.00475.0083,126
Jul 21, 2024481.50489.50468.00476.00476.0047,648
Jul 18, 2024499.50499.50478.00481.50481.5049,349
Jul 17, 2024510.00510.00487.50490.00490.0090,890
Jul 16, 2024512.00515.00490.00494.00494.00107,833
Jul 15, 2024468.00519.50468.50501.00501.00564,269
Jul 14, 2024478.00484.00465.00468.00468.0027,569
Jul 11, 2024456.00482.00448.00478.00478.0069,514
Jul 10, 2024450.00476.50449.50456.00456.00129,003
Jul 9, 2024480.50482.00447.50454.00454.0082,367
Jul 8, 2024453.00478.50450.00468.00468.0085,656
Jul 7, 2024460.00470.00437.50458.00458.0087,017
Jul 4, 2024471.50476.00450.50459.00459.0080,492
Jul 3, 2024480.50492.50460.50471.50471.50100,437
Jul 2, 2024490.00500.00477.50480.50480.5030,109
Jul 1, 2024517.00517.00482.00490.00490.0068,628
Jun 30, 2024512.50530.00490.00497.50497.5083,462
Jun 27, 2024525.00525.00485.00507.00507.00138,560
Jun 26, 2024547.50547.50512.50519.00519.0044,867
Jun 25, 2024569.00569.00530.00535.50535.5090,995
Jun 24, 2024555.00587.50538.50553.50553.50458,075
Jun 23, 2024512.00531.50494.00512.50512.5064,077
Jun 20, 2024525.00540.00503.50512.00512.0083,707
Jun 19, 2024519.00549.50516.50533.50533.5022,837
Jun 18, 2024538.00566.00525.00534.00534.0028,627
Jun 17, 2024535.00547.50522.50538.00538.0073,111
Jun 16, 2024534.00590.50534.00564.00564.0091,606
Jun 13, 2024519.50542.50501.00530.50530.5060,491
Jun 10, 2024530.00547.00512.00519.50519.5060,907
Jun 9, 2024533.50559.50525.50529.00529.0039,007
Jun 6, 2024561.00589.50528.00534.50534.5075,334
Jun 5, 2024559.50603.50536.50562.00562.00168,989
Jun 4, 2024576.50589.00552.50559.50559.5075,950
Jun 3, 2024605.00612.50565.50576.50576.5083,865
Jun 2, 2024597.50630.00597.50605.00605.00132,307
May 30, 2024548.00610.00510.00597.00597.00313,438
May 29, 2024570.00579.50550.00555.50555.5084,439
May 28, 2024580.00589.00561.00573.00573.0074,842
May 27, 2024580.50605.00573.50583.50583.50124,877
May 26, 2024593.50593.50560.00575.00575.0082,399
May 23, 2024610.00618.00570.00575.50575.50151,101
May 22, 2024655.00655.00605.00608.50608.50209,123
May 21, 2024645.00669.50626.00653.00653.00426,623
May 20, 2024625.50634.50587.50607.50607.50184,755
May 19, 2024645.00645.00645.00645.00645.00-
May 16, 2024680.00692.00625.00645.00645.00329,637
May 15, 2024636.00672.50615.00660.50660.50369,369
May 12, 2024653.00661.50628.50636.00636.00159,176
May 9, 2024700.00715.00635.00660.50660.50922,950
May 8, 2024595.00684.50591.50680.00680.001,517,246
May 7, 2024587.00599.50570.00584.50584.50155,017
May 6, 2024595.00620.00565.00586.00586.00475,509
May 5, 2024550.00615.50550.00577.50577.50890,941
May 2, 2024432.00543.50426.50499.00499.00502,138
May 1, 2024473.50473.50424.50426.00426.00335,270
Apr 30, 2024486.00499.50470.00483.50483.50171,889
Apr 25, 2024500.00500.00462.00470.00470.00155,427
Apr 24, 2024517.50542.50500.00504.00504.00222,049
Apr 21, 2024550.00553.00485.50507.50507.50239,211
Apr 18, 2024565.00575.00530.00532.00532.00175,626
Apr 17, 2024553.00598.50541.00559.50559.50256,521