NSE - Delayed Quote INR

Techindia Nirman Limited (TECHIN.NS)

14.00
0.00
(0.00%)
At close: June 9 at 1:18:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202514.0014.0014.0014.0014.00-
Jun 12, 202514.0014.0014.0014.0014.00-
Jun 11, 202514.0014.0014.0014.0014.00-
Jun 10, 202514.0014.0014.0014.0014.00-
Jun 9, 202514.1014.1013.8514.0014.00283
Jun 6, 202514.5714.5714.5714.5714.57-
Jun 5, 202514.5714.5714.5714.5714.57-
Jun 4, 202514.5714.5714.5714.5714.57-
Jun 3, 202514.5714.5714.5714.5714.57-
Jun 2, 202516.1016.1014.5714.5714.571,024
May 30, 202515.3415.3415.3415.3415.34-
May 29, 202515.3415.3415.3415.3415.34-
May 28, 202515.3415.3415.3415.3415.34-
May 27, 202515.3415.3415.3415.3415.34-
May 26, 202516.0016.0015.3415.3415.343,397
May 23, 202516.1516.1516.1516.1516.15-
May 22, 202516.1516.1516.1516.1516.15-
May 21, 202516.1516.1516.1516.1516.15-
May 20, 202516.1516.1516.1516.1516.15-
May 19, 202517.0017.0016.1516.1516.152,512
May 16, 202517.0017.0017.0017.0017.00-
May 15, 202517.0017.0017.0017.0017.00-
May 14, 202517.0017.0017.0017.0017.00-
May 13, 202517.0017.0017.0017.0017.00-
May 12, 202517.4017.4017.0017.0017.00941
May 9, 202517.8517.8517.8517.8517.85-
May 8, 202517.8517.8517.8517.8517.85-
May 7, 202517.8517.8517.8517.8517.85-
May 6, 202517.8517.8517.8517.8517.85-
May 5, 202517.8517.8517.8517.8517.8590
May 2, 202517.8517.8517.8517.8517.85-
Apr 30, 202517.8517.8517.8517.8517.85-
Apr 29, 202517.8517.8517.8517.8517.85-
Apr 28, 202517.7617.8517.7517.8517.85303
Apr 25, 202518.4018.4018.4018.4018.40-
Apr 24, 202518.4018.4018.4018.4018.40-
Apr 23, 202518.4018.4018.4018.4018.40-
Apr 22, 202518.4018.4018.4018.4018.40-
Apr 21, 202518.3319.9018.3318.4018.401,580
Apr 17, 202519.1919.1919.1919.1919.19-
Apr 16, 202519.1919.1919.1919.1919.19-
Apr 15, 202519.1919.5019.1919.1919.191,675
Apr 11, 202519.1919.1919.1919.1919.19-
Apr 9, 202519.1919.1919.1919.1919.19-
Apr 8, 202519.1919.1919.1919.1919.19-
Apr 7, 202520.2020.2019.1919.1919.196,457
Apr 4, 202520.2020.2020.2020.2020.20-
Apr 3, 202520.2020.2020.2020.2020.20-
Apr 2, 202520.2020.2020.2020.2020.20-
Apr 1, 202520.6020.6020.2020.2020.20526
Mar 28, 202520.6020.6020.6020.6020.60-
Mar 27, 202520.6020.6020.6020.6020.60-
Mar 26, 202520.6020.6020.6020.6020.60-
Mar 25, 202520.6020.6020.6020.6020.60-
Mar 24, 202521.1221.1220.1020.6020.601,261
Mar 21, 202521.1221.1221.1221.1221.12-
Mar 20, 202521.1221.1221.1221.1221.12-
Mar 19, 202521.1221.1221.1221.1221.12-
Mar 18, 202521.1221.1221.1221.1221.12-
Mar 17, 202522.1522.1520.1521.1221.127,600
Mar 13, 202521.1421.1421.1421.1421.14-
Mar 12, 202521.1421.1421.1421.1421.14-
Mar 11, 202521.1421.1421.1421.1421.14-
Mar 10, 202520.0221.3020.0121.1421.145,511
Mar 7, 202520.7520.7520.7520.7520.75-
Mar 6, 202520.7520.7520.7520.7520.75-
Mar 5, 202520.7520.7520.7520.7520.75-
Mar 4, 202520.7520.7520.7520.7520.75-
Mar 3, 202521.8521.8520.7520.7520.75107
Feb 28, 202521.8521.8521.8521.8521.85-
Feb 27, 202521.8521.8521.8521.8521.85-
Feb 25, 202521.8521.8521.8521.8521.85-
Feb 24, 202524.1024.1021.8521.8521.852,539
Feb 21, 202523.0023.0023.0023.0023.00-
Feb 20, 202523.0023.0023.0023.0023.00-
Feb 19, 202523.0023.0023.0023.0023.00-
Feb 18, 202523.0023.0023.0023.0023.00-
Feb 17, 202524.0024.0023.0023.0023.001,378
Feb 14, 202524.2224.2224.2224.2224.22-
Feb 13, 202524.2224.2224.2224.2224.22-
Feb 12, 202524.2224.2224.2224.2224.22-
Feb 11, 202524.2224.2224.2224.2224.22-
Feb 10, 202525.6025.6024.2224.2224.229,521
Feb 7, 202525.5025.5025.5025.5025.50-
Feb 6, 202525.5025.5025.5025.5025.50-
Feb 5, 202525.5025.5025.5025.5025.50-
Feb 4, 202525.5025.5025.5025.5025.50-
Feb 3, 202526.7426.7425.4025.5025.502,136
Feb 1, 202526.7426.7426.7426.7426.74-
Jan 31, 202526.7426.7426.7426.7426.74-
Jan 30, 202526.7426.7426.7426.7426.74-
Jan 29, 202526.7426.7426.7426.7426.74-
Jan 28, 202526.7426.7426.7426.7426.74-
Jan 27, 202526.7426.7426.7426.7426.741,026
Jan 24, 202528.1528.1528.1528.1528.15-
Jan 23, 202528.1528.1528.1528.1528.15-
Jan 22, 202528.1528.1528.1528.1528.15-
Jan 21, 202528.1528.1528.1528.1528.15-
Jan 20, 202527.3528.5027.3528.1528.1515,562
Jan 17, 202528.7928.7928.7928.7928.79-
Jan 16, 202528.7928.7928.7928.7928.79-
Jan 15, 202528.7928.7928.7928.7928.79-
Jan 14, 202528.7928.7928.7928.7928.79-
Jan 13, 202530.3130.3128.7928.7928.791,626
Jan 10, 202530.3130.3130.3130.3130.31-
Jan 9, 202530.3130.3130.3130.3130.31-
Jan 8, 202530.3130.3130.3130.3130.31-
Jan 7, 202530.3130.3130.3130.3130.31-
Jan 6, 202532.0032.0030.3130.3130.318,428
Jan 3, 202531.9131.9131.9131.9131.91-
Jan 2, 202531.9131.9131.9131.9131.91-
Jan 1, 202531.9131.9131.9131.9131.91-
Dec 31, 202431.9131.9131.9131.9131.91-
Dec 30, 202431.9131.9131.9131.9131.919,167
Dec 27, 202433.5933.5933.5933.5933.59-
Dec 26, 202433.5933.5933.5933.5933.59-
Dec 24, 202433.5933.5933.5933.5933.59-
Dec 23, 202434.4034.8032.0433.5933.5931,614
Dec 20, 202433.7333.7333.7333.7333.73-
Dec 19, 202433.7333.7333.7333.7333.73-
Dec 18, 202433.7333.7333.7333.7333.73-
Dec 17, 202433.7333.7333.7333.7333.73-
Dec 16, 202434.1534.1532.1533.7333.737,210
Dec 13, 202433.8533.8533.8533.8533.85-
Dec 12, 202433.8533.8533.8533.8533.85-
Dec 11, 202433.8533.8533.8533.8533.85-
Dec 10, 202433.8533.8533.8533.8533.85-
Dec 9, 202437.0137.0133.4833.8533.8528,096
Dec 6, 202435.2535.2535.2535.2535.25-
Dec 5, 202435.2535.2535.2535.2535.25-
Dec 4, 202435.2535.2535.2535.2535.25-
Dec 3, 202435.2535.2535.2535.2535.25-
Dec 2, 202435.2535.2535.2535.2535.25-
Nov 29, 202435.2535.2535.2535.2535.25-
Nov 28, 202435.2535.2535.2535.2535.25-
Nov 27, 202435.2535.2535.2535.2535.25-
Nov 26, 202435.2535.2535.2535.2535.25-
Nov 25, 202435.2535.2535.2535.2535.25-
Nov 22, 202435.2535.2535.2535.2535.25-
Nov 21, 202435.2535.2535.2535.2535.25-
Nov 19, 202435.2535.2535.2535.2535.25-
Nov 18, 202435.2535.2535.2535.2535.25-
Nov 14, 202434.9036.4034.2535.2535.2513,744
Nov 13, 202436.0036.5034.4734.8734.8711,925
Nov 12, 202436.2238.2536.2036.2936.2913,615
Nov 11, 202439.9339.9336.3538.0838.0820,252
Nov 8, 202436.0038.0534.4338.0338.0312,282
Nov 7, 202437.0037.4536.0936.2536.259,767
Nov 6, 202438.8038.8036.9537.9937.999,250
Nov 5, 202438.2240.4538.2238.9038.9014,759
Nov 4, 202442.0042.5040.1040.2340.238,568
Nov 1, 202442.0042.0042.0042.0042.00321
Oct 31, 202441.8041.8439.0540.5640.5619,740
Oct 30, 202438.9939.8538.1139.8539.854,020
Oct 29, 202438.9540.0037.0037.9837.9811,326
Oct 28, 202438.1539.0037.1538.9538.951,570
Oct 25, 202438.9939.4037.7937.8637.8613,020
Oct 24, 202440.7640.7637.6139.7839.7812,358
Oct 23, 202438.2542.2838.2539.3639.3613,140
Oct 22, 202439.9342.9939.9340.2740.2713,276
Oct 21, 202442.0442.0442.0442.0442.04316
Oct 18, 202444.2644.2644.2644.2644.26417
Oct 17, 202445.1745.5045.1745.1745.17255
Oct 16, 202446.1046.1046.1046.1046.10100
Oct 15, 202447.0548.0247.0547.0547.058,226
Oct 14, 202448.0248.0348.0248.0248.0212,602
Oct 11, 202449.0149.0149.0149.0149.0117,639
Oct 10, 202450.0251.0550.0250.0250.021,055
Oct 9, 202451.0551.0551.0551.0551.05499
Oct 8, 202452.1052.1052.0552.1052.101,953
Oct 7, 202453.1254.2153.1253.1253.126,927
Oct 4, 202454.2154.2154.2154.2154.212,874
Oct 3, 202453.1553.1553.1553.1553.154,895
Oct 1, 202452.1153.0451.8052.1152.1116,009
Sep 30, 202452.0054.0452.0052.0052.006,262
Sep 27, 202452.9952.9952.9952.9952.9924,490
Sep 26, 202451.9651.9651.9651.9651.962,618
Sep 25, 202450.9550.9550.9550.9550.957,435
Sep 24, 202449.9649.9649.9649.9649.965,808
Sep 23, 202448.9948.9948.9948.9948.998,903
Sep 20, 202448.0348.0348.0348.0348.032,251
Sep 19, 202447.0947.0947.0947.0947.0913,669
Sep 18, 202446.1746.1746.1746.1746.1733,707
Sep 17, 202445.2745.2744.7545.2745.2731,211
Sep 16, 202443.5243.7544.3970.1070.1052,650
Sep 13, 202443.5243.5243.5243.5243.523,256
Sep 12, 202442.6742.6742.6742.6742.674,775
Sep 11, 202441.8441.8441.8441.8441.848,401
Sep 10, 202441.0241.0241.0241.0241.0211,361
Sep 9, 202440.2240.2240.2240.2240.225,225
Sep 6, 202439.4439.4439.4439.4439.4420,567
Sep 5, 202438.6738.6738.6738.6738.673,934
Sep 4, 202437.9237.9237.9237.9237.924,514
Sep 3, 202437.1837.1837.1837.1837.182,263
Sep 2, 202436.4636.4636.4636.4636.4613,452
Aug 30, 202435.7535.7535.7535.7535.754,716
Aug 29, 202435.0535.0535.0535.0535.0518,334
Aug 28, 202434.3734.3734.3734.3734.373,860
Aug 27, 202433.7033.7033.0833.7033.706,009
Aug 26, 202433.7633.7633.7033.7633.7615,783
Aug 23, 202433.1033.1032.9033.1033.1012,546
Aug 22, 202432.6032.6632.6032.6032.608,436
Aug 21, 202432.0232.0232.0232.0232.0212,985
Aug 20, 202431.4031.4031.4031.4031.409,112
Aug 19, 202430.7930.7930.7930.7930.791,873
Aug 16, 202430.1930.1929.0030.1930.195,819
Aug 14, 202429.6029.6029.2929.6029.60641
Aug 13, 202429.8929.8929.8829.8929.899,760
Aug 12, 202429.3129.6929.1529.3129.313,799
Aug 9, 202429.6929.6929.1229.6929.696,241
Aug 8, 202429.1129.1129.0129.1129.112,300
Aug 7, 202429.4829.4828.9029.4829.482,014
Aug 6, 202428.9128.9128.8928.9128.917,129
Aug 5, 202429.4829.4829.4829.4829.484,829
Aug 2, 202430.0930.0929.4030.0930.094,422
Aug 1, 202429.6030.5029.5029.5029.5057,111
Jul 31, 202430.0030.0029.5530.0030.0016,797
Jul 30, 202429.9429.9429.9429.9429.9444,503
Jul 29, 202428.5228.5228.5228.5228.529,461
Jul 26, 202427.1727.1727.1727.1727.178,887
Jul 25, 202425.8825.8825.8825.8825.8817,137
Jul 24, 202423.4824.6523.2524.6524.658,676
Jul 23, 202424.0024.3923.0023.4823.487,267
Jul 22, 202423.9224.7023.8923.9223.928,989
Jul 19, 202424.3225.8024.2525.1525.157,424
Jul 18, 202425.9926.1625.5025.5325.532,906
Jul 16, 202427.0027.8826.0026.1726.176,740
Jul 15, 202427.5927.6126.1026.8626.8610,176
Jul 12, 202425.0526.3025.0526.3026.3014,517
Jul 11, 202424.5026.0023.8025.0525.0512,861
Jul 10, 202425.2026.5024.8724.8724.8719,307
Jul 9, 202427.5027.5025.8526.1826.189,724
Jul 8, 202428.0028.0027.0027.1227.126,518
Jul 5, 202428.0028.0626.5027.6027.6017,370
Jul 4, 202429.3929.3927.5027.5727.579,744
Jul 3, 202429.3929.4028.0028.7628.768,443
Jul 2, 202429.7029.7929.2629.2829.2815,094
Jul 1, 202430.0030.0028.1529.2629.2611,027
Jun 28, 202429.9530.5028.4529.0729.0711,592
Jun 27, 202430.6131.6929.6029.9529.958,491
Jun 26, 202428.0230.6228.0230.3030.3017,358
Jun 25, 202430.9931.4529.1129.1729.179,808
Jun 24, 202430.4030.5929.0630.1730.1719,968
Jun 21, 202432.2132.2130.5930.5930.5917,707
Jun 20, 202433.4833.4831.8032.2132.218,713
Jun 19, 202435.7035.7932.8033.4833.4816,381
Jun 18, 202433.9034.0932.5534.0934.0918,606
Jun 14, 202432.4732.4731.6532.4732.4710,857
Jun 13, 202431.8431.8431.2231.8431.845,923