Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Techindia Nirman Limited (TECHIN.BO)

18.19
0.00
(0.00%)
At close: April 28 at 2:53:21 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202518.5018.5018.1918.1918.19205
Apr 21, 202519.1019.9518.1619.1419.144,580
Apr 15, 202520.4020.4019.1019.1019.10199
Mar 24, 202520.0620.2520.0620.1020.105,664
Mar 17, 202521.1121.1121.1121.1121.11255
Mar 10, 202522.2222.2222.2222.2222.2289
Feb 17, 202523.3823.3823.3823.3823.3850
Feb 10, 202525.0025.0524.6124.6124.613,401
Feb 3, 202527.0827.0825.9025.9025.902,465
Jan 27, 202527.0827.0827.0827.0827.085
Jan 20, 202528.5028.5028.5028.5028.50485
Jan 13, 202530.0030.0030.0030.0030.00400
Jan 6, 202531.5031.5030.5030.5030.50534
Dec 30, 202432.1632.1630.7531.6031.604,182
Dec 23, 202434.4034.4431.2632.1632.1621,136
Dec 16, 202434.0035.5532.8032.8032.806,808
Dec 9, 202435.0037.0033.5434.0034.001,976
Nov 14, 202435.9636.6034.9235.3035.30728
Nov 13, 202436.0236.3534.9234.9234.923,495
Nov 12, 202438.5038.5036.1236.7536.7510,870
Nov 11, 202439.5339.5336.6538.0138.017,954
Nov 8, 202434.8037.6534.8037.6537.653,024
Nov 7, 202437.2337.2335.5235.8835.8814,104
Nov 6, 202437.4038.0037.2837.3737.372,030
Nov 4, 202443.4743.4741.3041.3041.30614
Nov 1, 202441.4043.4741.4043.4743.471,272
Oct 31, 202442.0042.0041.0041.4041.40891
Oct 29, 202439.0040.6338.3039.8039.805,113
Oct 28, 202438.4038.9037.0038.7038.707,225
Oct 25, 202440.0040.0038.0038.0038.004,519
Oct 24, 202440.2540.4538.2539.2939.291,907
Oct 23, 202439.4040.9938.5939.8039.803,803
Oct 22, 202440.6242.8040.6240.6240.622,813
Oct 21, 202444.1044.1042.7542.7542.751,546
Oct 18, 202445.0045.0045.0045.0045.002,009
Oct 17, 202445.9145.9145.9145.9145.91729
Oct 16, 202446.8446.8446.8446.8446.841,105
Oct 15, 202447.7947.7947.7947.7947.793,151
Oct 14, 202448.7648.7648.7648.7648.761,500
Oct 11, 202449.7549.7549.7549.7549.7551
Oct 10, 202450.7650.7650.7650.7650.764,865
Oct 9, 202451.7951.7951.7951.7951.79203
Oct 8, 202452.8452.8452.8452.8452.84163
Oct 7, 202455.9955.9953.9153.9153.913,301
Oct 4, 202454.9855.0154.9855.0155.0111,928
Oct 3, 202453.9453.9453.9453.9453.949,582
Oct 1, 202452.8952.8952.8552.8952.8913,079
Sep 30, 202451.8651.8651.8651.8651.8611,157
Sep 27, 202450.8550.8550.8550.8550.857,725
Sep 26, 202450.8550.8549.8649.8649.862,497
Sep 25, 202449.8649.8649.8649.8649.86786
Sep 24, 202448.8948.8948.8948.8948.89738
Sep 23, 202447.9447.9447.9447.9447.943,058
Sep 20, 202447.7447.7447.0047.0047.001,214
Sep 19, 202446.8146.8146.8146.8146.812,749
Sep 18, 202445.9045.9045.9045.9045.901,716
Sep 17, 202443.2445.0043.2445.0045.0015,074
Sep 16, 202444.1244.1244.1244.1244.126,197
Sep 13, 202443.2643.2643.2643.2643.26772
Sep 12, 202442.4242.4242.4242.4242.422
Sep 11, 202441.5941.5941.5941.5941.59300
Sep 10, 202440.5040.7840.5040.7840.781,765
Sep 9, 202439.9939.9939.9939.9939.99580
Sep 6, 202438.9039.2138.9039.2139.211,500
Sep 5, 202438.4538.4538.4538.4538.45240
Sep 4, 202437.7037.7037.7037.7037.705,306
Sep 3, 202436.9736.9736.4636.9736.97530
Sep 2, 202436.3536.3536.2536.2536.251,435
Aug 30, 202435.6435.6435.6435.6435.64599
Aug 29, 202434.9534.9534.9534.9534.9515,699
Aug 28, 202434.2634.2734.2634.2734.273,506
Aug 26, 202433.3233.5933.3233.5933.592,700
Aug 23, 202431.6632.9431.6632.9432.941,409
Aug 22, 202432.3032.3032.3032.3032.302,980
Aug 21, 202431.6731.6731.6731.6731.671
Aug 20, 202431.0431.6631.0431.0531.053,116
Aug 19, 202430.4431.0430.4431.0431.043,381
Aug 16, 202429.6030.4429.6030.4430.446,066
Aug 14, 202429.9029.9029.8529.8529.854,629
Aug 13, 202429.9030.4529.9030.4530.453,355
Aug 12, 202429.9529.9529.2429.9029.906,575
Aug 9, 202429.8329.8329.8329.8329.8327
Aug 8, 202429.0530.0129.0529.2529.252,379
Aug 7, 202428.3629.4928.3629.4929.495,258
Aug 6, 202428.9128.9228.9128.9228.926,978
Aug 5, 202430.1530.1529.5029.5029.5010,536
Aug 2, 202429.5629.5629.5629.5629.56396
Aug 1, 202428.9928.9928.9928.9928.991,000
Jul 31, 202428.4328.4328.4328.4328.43104
Jul 30, 202427.8827.8827.8827.8827.88207
Jul 29, 202426.5626.5626.5626.5626.562,068
Jul 26, 202425.3025.3025.3025.3025.30101
Jul 25, 202424.1024.1024.1024.1024.101
Jul 23, 202423.5023.9522.9522.9622.96730
Jul 22, 202423.8224.5523.8224.1124.11801
Jul 19, 202425.8025.8025.0025.0325.032,807
Jul 18, 202425.3326.5025.3326.0026.002,123
Jul 16, 202427.1827.8526.3026.3026.301,125
Jul 15, 202426.7826.7826.5026.6526.652,263
Jul 12, 202426.2226.2525.4326.2526.251,623
Jul 11, 202424.5325.9424.4525.0025.001,963
Jul 10, 202426.3426.3425.0325.0325.035,274
Jul 9, 202427.5027.7926.1626.3426.342,403
Jul 8, 202426.6127.8026.6127.1627.161,330
Jul 5, 202428.0028.0027.0027.1527.1512,079
Jul 4, 202428.6828.7527.6527.7527.752,464
Jul 3, 202428.5828.7028.1228.1228.121,690
Jul 2, 202429.7729.7728.5628.5628.564,269
Jul 1, 202428.2129.9028.2129.2529.251,933
Jun 28, 202429.0029.0128.8029.0029.00971
Jun 27, 202430.9730.9729.5129.5229.522,778
Jun 26, 202429.8930.9729.5030.6330.638,745
Jun 25, 202429.7730.0029.5029.5029.505,086
Jun 24, 202431.1931.1929.6529.9129.918,509
Jun 21, 202432.0032.0030.2330.9330.93568
Jun 20, 202431.7133.4031.6031.8231.825,197
Jun 19, 202435.7335.7333.1033.1933.196,703
Jun 18, 202433.8734.0333.8734.0334.035,351
Jun 14, 202431.5232.4131.1532.4132.414,190
Jun 13, 202431.7831.7831.7831.7831.782,515
Jun 12, 202431.1631.1631.1631.1631.1658
Jun 11, 202430.0930.5530.0930.5530.553,556
Jun 10, 202430.7031.9430.7030.7030.7012
Jun 7, 202431.3231.3231.3231.3231.3210
Jun 5, 202431.3231.3231.3231.3231.321
Jun 4, 202431.8931.8931.8931.8931.891
Jun 3, 202432.5432.5432.5432.5432.544,030
May 31, 202433.2033.2033.2033.2033.2061
May 30, 202433.3833.3833.3833.3833.38212
May 29, 202434.7534.7534.0634.0634.06281
May 28, 202434.7534.7534.7534.7534.75462
May 27, 202434.7536.0534.7534.7534.755,215
May 24, 202435.3435.3935.3435.3935.39454
May 23, 202434.5034.7034.5034.7034.70318
May 22, 202434.0434.0534.0434.0534.05966
May 21, 202434.0034.0434.0034.0434.043,913
May 17, 202433.3833.3832.7233.3833.384,566
May 16, 202433.3833.3833.3833.3833.388,604
May 15, 202434.7534.7534.0634.0634.06574
May 14, 202435.0035.0034.7534.7534.75406
May 13, 202436.0036.0035.4535.4535.4511
May 10, 202436.1736.1736.1736.1736.17676
May 9, 202436.9036.9036.9036.9036.901,000
May 8, 202437.6640.0337.1137.6537.652,050
May 7, 202439.9339.9439.0039.0639.063,631
May 6, 202438.0438.0437.8738.0438.0411,847
May 3, 202436.2336.2336.2336.2336.232,960
May 2, 202434.5134.5134.5134.5134.51100
Apr 30, 202432.8732.8732.8732.8732.87766