OPR - Delayed Quote • USD
TECH Jun 2024 75.000 call (TECH240621C00075000)
As of June 7 at 9:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Jun 5, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4 |
| Jun 4, 2024 | 4.8000 | 4.8000 | 3.8000 | 3.8000 | 3.8000 | 4 |
| May 23, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 2 |
| May 9, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| May 6, 2024 | 5.2000 | 5.2000 | 3.7000 | 3.7000 | 3.7000 | - |
| May 3, 2024 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | 5.1000 | 4 |
| May 2, 2024 | 3.4000 | 4.6000 | 3.3000 | 4.6000 | 4.6000 | 103 |
| May 1, 2024 | 1.5500 | 3.8200 | 1.5500 | 3.5000 | 3.5000 | 115 |
| Apr 29, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Apr 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Apr 11, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 9 |
| Apr 9, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Apr 8, 2024 | 2.3500 | 2.4000 | 2.2000 | 2.3500 | 2.3500 | 97 |
| Apr 4, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 181 |
| Apr 3, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 6 |
| Mar 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Mar 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Nov 3, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |