Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Global X Morningstar Global Technology ETF (TECH.AX)

93.20
-2.75
(-2.87%)
At close: 3:50:43 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202594.5094.5192.8293.2093.204,837
Apr 17, 202594.7296.1294.7295.9595.953,239
Apr 16, 202596.5996.5994.7294.7294.726,878
Apr 15, 202597.3597.9095.7996.7096.707,341
Apr 14, 202597.3498.2596.8697.4297.429,371
Apr 11, 2025100.70100.7093.3996.3396.337,193
Apr 10, 2025101.00104.99100.30100.70100.7028,132
Apr 9, 202592.2992.7690.5190.8190.815,924
Apr 8, 202594.9796.9094.9195.0395.0311,447
Apr 7, 202592.9992.9989.0089.8089.8010,650
Apr 4, 202599.9599.9595.5196.1296.1214,381
Apr 3, 2025103.00103.09101.04102.69102.692,951
Apr 2, 2025104.40105.27104.05104.20104.203,742
Apr 1, 2025105.00105.65104.15104.40104.403,422
Mar 31, 2025105.25105.58103.51103.78103.786,308
Mar 28, 2025108.15108.45107.45107.98107.983,088
Mar 27, 2025110.00110.01108.53109.44109.444,339
Mar 26, 2025112.50113.13111.10111.84111.845,499
Mar 25, 2025110.65112.01110.65111.75111.758,145
Mar 24, 2025110.02111.00109.75110.21110.217,244
Mar 21, 2025109.85109.92109.05109.29109.296,835
Mar 20, 2025109.00110.60109.00109.88109.883,003
Mar 19, 2025107.99108.18107.36107.91107.912,542
Mar 18, 2025107.26108.00107.26107.36107.366,559
Mar 17, 2025106.99106.99106.00106.70106.704,573
Mar 14, 2025103.00106.49102.89106.49106.493,496
Mar 13, 2025106.94106.95105.97105.97105.977,957
Mar 12, 2025107.97107.97106.17106.95106.955,776
Mar 11, 2025108.30108.30106.13108.15108.1517,224
Mar 10, 2025111.03111.64110.57111.56111.565,628
Mar 7, 2025111.02111.29110.14111.00111.008,323
Mar 6, 2025112.97113.99112.76113.10113.107,851
Mar 5, 2025112.50113.35112.27112.75112.7510,887
Mar 4, 2025114.80114.80112.51114.31114.316,502
Mar 3, 2025115.50116.99115.23116.31116.316,147
Feb 28, 2025116.00116.00115.01115.24115.246,618
Feb 27, 2025115.94117.09115.94116.89116.892,405
Feb 26, 2025116.80116.80115.73115.94115.944,108
Feb 25, 2025118.69118.69117.00117.24117.245,297
Feb 24, 2025119.99119.99118.38118.69118.697,712
Feb 21, 2025121.82121.82120.57120.70120.705,357
Feb 20, 2025122.00122.58121.48121.82121.828,971
Feb 19, 2025121.97122.76121.97122.16122.162,838
Feb 18, 2025121.00121.88120.94121.64121.649,264
Feb 17, 2025120.31121.22119.56120.87120.872,620
Feb 14, 2025119.70121.59119.60120.78120.784,755
Feb 13, 2025118.77119.67118.58119.39119.392,632
Feb 12, 2025120.00120.00117.69117.80117.802,212
Feb 11, 2025119.16119.88119.06119.13119.132,965
Feb 10, 2025118.43119.35117.41119.04119.043,286
Feb 7, 2025117.73119.00117.73118.44118.441,703
Feb 6, 2025117.00117.64116.64117.39117.393,025
Feb 5, 2025117.00117.11116.15116.18116.182,990
Feb 4, 2025116.02117.22115.99116.45116.456,722
Feb 3, 2025116.50116.50114.78114.79114.799,981
Jan 31, 2025117.50118.29116.25117.73117.734,465
Jan 30, 2025116.70117.48116.13116.81116.813,729
Jan 29, 2025116.00117.63116.00116.24116.248,093
Jan 28, 2025115.00115.00113.01114.09114.094,243
Jan 24, 2025116.96116.96115.60115.63115.634,501
Jan 23, 2025116.25116.97116.23116.82116.828,461
Jan 22, 2025115.39116.34115.30116.05116.053,074
Jan 21, 2025115.50115.50114.76114.91114.915,865
Jan 20, 2025115.50115.69115.02115.51115.512,232
Jan 17, 2025114.95115.00114.16115.00115.002,700
Jan 16, 2025114.00114.29113.51114.16114.162,002
Jan 15, 2025112.26113.41112.26112.91112.911,703
Jan 14, 2025114.14114.14112.13112.26112.261,875
Jan 13, 2025113.75113.98112.13113.01113.013,757
Jan 10, 2025114.99115.00113.83114.70114.704,240
Jan 9, 2025115.20115.20114.04114.30114.303,047
Jan 8, 2025116.00116.00115.00115.19115.192,723
Jan 7, 2025116.00116.43115.47116.11116.114,518
Jan 6, 2025113.51114.64113.51114.40114.406,216
Jan 3, 2025112.64112.89112.36112.89112.891,420
Jan 2, 2025115.35115.35112.30112.64112.641,207
Dec 31, 2024112.80112.87112.42112.58112.581,124
Dec 30, 2024116.52116.52113.36113.78113.782,146
Dec 27, 2024113.95115.76113.90115.76115.762,209
Dec 24, 2024114.05114.22113.21113.85113.851,127
Dec 23, 2024113.20114.05113.13113.21113.217,386
Dec 20, 2024112.84112.84111.06111.70111.705,739
Dec 19, 2024115.00115.00112.43113.41113.414,954
Dec 18, 2024116.23116.57115.50115.50115.506,634
Dec 17, 2024114.50116.44114.50116.44116.443,842
Dec 16, 2024115.58115.58114.53114.55114.552,888
Dec 13, 2024116.15116.21115.53115.59115.591,999
Dec 12, 2024116.17117.65115.70115.75115.753,825
Dec 11, 2024116.04116.04115.28115.52115.523,957
Dec 10, 2024115.00116.47115.00116.24116.244,184
Dec 9, 2024116.68117.62116.67116.83116.836,618
Dec 6, 2024115.50115.50114.42114.97114.972,388
Dec 5, 2024116.19117.69116.18116.51116.512,812
Dec 4, 2024113.50114.88113.06114.56114.564,378
Dec 3, 2024112.02113.49112.02113.20113.205,711
Dec 2, 2024112.98112.98111.40111.79111.795,975
Nov 29, 2024111.89112.13111.00111.20111.206,298
Nov 28, 2024112.01112.01110.99111.59111.595,651
Nov 27, 2024112.95112.95112.00112.01112.016,183
Nov 26, 2024112.67113.60112.67113.01113.0117,891
Nov 25, 2024111.24112.14111.24111.84111.848,006
Nov 22, 2024110.54110.66109.91110.36110.368,021
Nov 21, 2024108.00108.00107.46107.79107.792,615
Nov 20, 2024108.00108.00107.40107.62107.622,704
Nov 19, 2024108.89109.00107.74108.12108.125,903
Nov 18, 2024109.99109.99108.68108.89108.892,753
Nov 15, 2024111.65111.65110.70110.86110.863,539
Nov 14, 2024111.40112.30111.40112.08112.085,261
Nov 13, 2024110.79111.35110.25110.26110.267,858
Nov 12, 2024108.56109.13108.10109.11109.115,755
Nov 11, 2024106.33107.49106.33106.69106.693,873
Nov 8, 2024105.60106.10105.02105.67105.678,171
Nov 7, 2024105.55106.43105.40105.44105.446,980
Nov 6, 2024100.85103.95100.85103.51103.515,206
Nov 5, 2024101.48101.48100.11100.84100.842,393
Nov 4, 2024100.98101.49100.93101.48101.483,861
Nov 1, 2024101.33101.33100.53100.97100.973,296
Oct 31, 2024103.49104.10102.90102.90102.905,528
Oct 30, 2024104.00104.47103.85104.09104.094,753
Oct 29, 2024102.50103.50101.62103.50103.507,858
Oct 28, 2024101.88102.69101.68102.47102.478,495
Oct 25, 2024102.00102.00101.50101.84101.842,966
Oct 24, 2024101.52101.68100.28101.16101.166,090
Oct 23, 2024102.18102.18101.41101.94101.944,696
Oct 22, 2024102.70103.25101.81101.81101.814,084
Oct 21, 2024102.50102.75102.35102.44102.441,844
Oct 18, 2024102.18102.75101.70101.90101.906,254
Oct 17, 2024102.40102.57101.68101.95101.953,201
Oct 16, 2024102.59103.00102.14102.40102.402,922
Oct 15, 2024103.00103.71102.99103.49103.495,255
Oct 14, 2024102.08102.35101.90101.96101.964,313
Oct 11, 2024100.01101.2097.5097.5097.503,347
Oct 10, 2024100.13100.7099.22100.42100.426,557
Oct 9, 202499.0099.4898.1699.2299.222,276
Oct 8, 202498.0298.5097.8098.1998.194,282
Oct 7, 202497.9899.0097.2198.2998.293,937
Oct 4, 202496.0796.6596.0296.1096.104,307
Oct 3, 202496.0096.4096.0096.0696.061,104
Oct 2, 202496.5296.5295.2495.8495.843,827
Oct 1, 202497.6998.7497.0997.2097.2011,398
Sep 30, 202498.2898.6496.9596.9596.953,432
Sep 27, 202498.0098.9896.9698.7198.714,491
Sep 26, 202498.0098.4997.5898.4598.453,214
Sep 25, 202496.6197.7496.6197.7497.742,880
Sep 24, 202497.2598.0397.0097.4597.457,217
Sep 23, 202497.9798.0097.3797.4197.416,728
Sep 20, 202497.5298.4997.5298.0898.082,657
Sep 19, 202497.5097.5097.1297.1797.173,601
Sep 18, 202497.3097.4997.0597.1497.144,857
Sep 17, 202497.2597.2596.7097.0097.003,297
Sep 16, 202497.6097.8097.2597.4097.40775
Sep 13, 202496.8396.9796.3896.5296.523,538
Sep 12, 202497.2697.6097.2697.5097.502,317
Sep 11, 202496.3196.4795.9095.9095.902,690
Sep 10, 202496.2596.9795.6395.7995.792,070
Sep 9, 202495.1095.6694.6495.6695.664,105
Sep 6, 202496.5096.5995.7996.1996.199,213
Sep 5, 202496.8097.0596.5096.9096.902,852
Sep 4, 202497.3498.0096.7496.7996.793,609
Sep 3, 202498.5199.5798.5199.5199.512,767
Sep 2, 202498.9099.4498.8199.0899.084,723
Aug 30, 202498.1098.6098.1098.3798.374,811
Aug 29, 202497.3898.0097.0797.1597.152,386
Aug 28, 202497.9098.2297.5898.0498.049,225
Aug 27, 202497.9598.3097.6897.8897.883,190
Aug 26, 202497.7498.1097.7297.9597.952,356
Aug 23, 202498.0998.1297.7197.7897.781,217
Aug 22, 202497.7098.3097.7098.0998.093,541
Aug 21, 202496.9297.4895.9097.0997.091,394
Aug 20, 202496.6997.7495.8697.7297.723,629
Aug 19, 202497.4997.5296.6996.6996.692,420
Aug 16, 202497.6897.7497.4997.5297.523,169
Aug 15, 202495.3995.6894.9395.2595.254,756
Aug 14, 202494.1995.6894.1994.4694.465,930
Aug 13, 202493.2693.2792.9793.1893.184,743
Aug 12, 202493.3993.5893.1593.5593.552,380
Aug 9, 202493.2693.3392.6092.7492.743,708
Aug 8, 202492.5092.5091.1291.2091.205,733
Aug 7, 202491.9293.0091.5092.5192.516,712
Aug 6, 202492.0092.3691.0091.9791.979,057
Aug 5, 202492.9092.9091.0192.1092.1033,977
Aug 2, 202496.6697.5095.0095.0095.006,240
Aug 1, 202498.3598.5198.1598.3198.314,891
Jul 31, 202497.3098.3196.8998.3198.311,939
Jul 30, 202497.5097.5096.8497.1097.1017,131
Jul 29, 202497.6098.4997.0897.4997.493,923
Jul 26, 202495.7996.4995.7596.0496.045,976
Jul 25, 202496.5096.5095.4695.4695.462,817
Jul 24, 202497.5197.8397.3597.6497.643,940
Jul 23, 202498.9998.9997.2597.5797.574,594
Jul 22, 202496.7296.9295.9596.2996.293,406
Jul 19, 202496.9397.0096.4296.7096.704,000
Jul 18, 202497.5098.2497.3797.4597.456,066
Jul 17, 202498.7699.5698.7699.0499.045,185
Jul 16, 202497.7598.6996.8697.8297.826,200
Jul 15, 202496.0198.7096.0198.7098.703,275
Jul 12, 202495.4596.0495.4595.7795.774,996
Jul 11, 202496.0196.0195.0095.1095.104,364
Jul 10, 202495.2895.2894.8395.0695.066,743
Jul 9, 202496.0096.4696.0096.2396.235,691
Jul 8, 202495.9996.0095.5495.8495.844,744
Jul 5, 202495.5595.9995.3495.7095.705,376
Jul 4, 202496.1596.1595.7495.8195.817,808
Jul 3, 202495.5596.6195.5596.1096.101,492
Jul 2, 202495.6995.7895.1795.2595.254,917
Jul 1, 202495.5397.3195.5097.3197.314,769
Jun 28, 2024 7.011457 Dividend
Jun 28, 2024100.50100.5094.9795.9095.9026,658
Jun 27, 2024100.65101.33100.35100.5193.507,287
Jun 26, 2024100.84101.33100.50100.6293.605,776
Jun 25, 2024100.99101.17100.58100.8393.807,203
Jun 24, 2024101.20101.85100.94101.3394.265,397
Jun 21, 2024100.94101.03100.52100.5293.513,205
Jun 20, 2024100.68101.04100.51100.9093.863,302
Jun 19, 2024101.01101.35100.80100.8293.794,074
Jun 18, 2024101.39101.59100.50101.1894.125,981
Jun 17, 2024102.09102.09101.44101.4594.372,335
Jun 14, 2024102.24102.24101.78102.1094.984,921
Jun 13, 2024102.00103.03102.00102.9495.765,079
Jun 12, 2024101.78102.01101.54101.5594.477,606
Jun 11, 2024101.80101.99100.49101.7794.673,421
Jun 7, 2024101.16101.96100.86100.9893.9414,193
Jun 6, 2024101.00101.16100.67101.1294.076,138
Jun 5, 202499.5199.7499.3299.5392.581,216
Jun 4, 202499.4199.4599.0499.4592.513,194
Jun 3, 2024100.21100.8099.91100.3293.323,735
May 31, 2024100.30100.3099.2699.6092.655,092
May 30, 2024101.00101.29100.42100.7193.686,052
May 29, 2024102.22102.24101.74101.8994.782,415
May 28, 2024103.12103.95102.80102.9895.802,628
May 27, 2024103.36103.36102.75103.1195.924,773
May 24, 2024105.45105.57103.18103.5596.333,381
May 23, 2024104.89105.69104.89105.4598.0910,057
May 22, 2024104.29104.29103.80103.8596.612,040
May 21, 2024103.78104.80103.51104.5697.273,647
May 20, 2024104.99104.99103.15103.1895.982,983
May 17, 2024104.21104.26102.50103.7996.554,072
May 16, 2024104.20104.84104.07104.8397.524,704
May 15, 2024103.61103.99103.11103.3996.185,964
May 14, 2024103.45103.72103.25103.6196.384,614
May 13, 2024102.95103.79102.50103.4596.233,720
May 10, 2024103.05103.06102.73102.9995.813,233
May 9, 2024103.64103.68103.18103.2096.002,764
May 8, 2024103.51104.15103.49103.9996.745,612
May 7, 2024101.75102.75101.75102.5895.421,861
May 6, 2024100.80101.75100.80101.5094.425,259
May 3, 2024100.96100.98100.76100.8093.772,817
May 2, 2024101.30101.33100.80100.9693.921,552
May 1, 2024101.92102.07101.53101.7294.623,700
Apr 30, 2024102.50103.03102.38102.8695.684,395
Apr 29, 2024102.96103.11102.41102.9395.754,120
Apr 26, 2024102.50102.50101.92102.2495.118,503
Apr 24, 2024102.70102.70102.18102.4895.332,317
Apr 23, 2024101.37101.71101.20101.3894.313,881
Apr 22, 2024101.95101.95101.10101.5094.424,517

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%