At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 11/1/2023 6:29 PM | 55 | 6.10 | 11.20 | 14.90 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| TECH240621C00060000 | 4/4/2024 1:30 PM | 60 | 10.80 | 15.80 | 20.50 | 0.00 | 0.00% | 1 | 5 | 225.39% |
| TECH240621C00065000 | 5/6/2024 6:57 PM | 65 | 12.13 | 12.30 | 17.00 | 0.00 | 0.00% | 1 | 22 | 225.44% |
| TECH240621C00070000 | 5/23/2024 2:07 PM | 70 | 11.90 | 3.80 | 8.50 | 0.00 | 0.00% | 2 | 748 | 52.64% |
| TECH240621C00075000 | 6/7/2024 1:38 PM | 75 | 3.60 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 400 | 55.37% |
| TECH240621C00080000 | 6/10/2024 7:00 PM | 80 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3,067 | 104.00% |
| TECH240621C00085000 | 6/5/2024 6:11 PM | 85 | 0.60 | 0.05 | 1.00 | 0.00 | 0.00% | 6 | 485 | 78.61% |
| TECH240621C00090000 | 5/21/2024 7:44 PM | 90 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 40 | 175.73% |
| TECH240621C00095000 | 5/22/2024 4:05 PM | 95 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 204.40% |
| TECH240621C00100000 | 1/5/2024 6:14 PM | 100 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 18 | 18 | 230.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 3/7/2024 8:36 PM | 30 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 640.82% |
| TECH240621P00035000 | 5/13/2024 4:24 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 12 | 234.38% |
| TECH240621P00040000 | 11/21/2023 7:24 PM | 40 | 0.50 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 389.65% |
| TECH240621P00045000 | 5/20/2024 2:14 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 7 | 164.06% |
| TECH240621P00050000 | 6/10/2024 1:36 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 11 | 132.81% |
| TECH240621P00055000 | 6/12/2024 5:44 PM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 11 | 283.50% |
| TECH240621P00060000 | 6/6/2024 6:06 PM | 60 | 2.29 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 303 | 230.27% |
| TECH240621P00065000 | 5/6/2024 7:16 PM | 65 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 64 | 179.10% |
| TECH240621P00070000 | 5/6/2024 6:38 PM | 70 | 1.20 | 0.00 | 4.50 | 0.00 | 0.00% | 31 | 102 | 123.54% |
| TECH240621P00075000 | 6/5/2024 3:14 PM | 75 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 122 | 72.95% |
| TECH240621P00080000 | 5/30/2024 1:52 PM | 80 | 5.23 | 2.00 | 6.50 | 0.00 | 0.00% | 10 | 191 | 103.17% |
| TECH240621P00085000 | 5/30/2024 1:50 PM | 85 | 9.40 | 6.60 | 11.50 | 0.00 | 0.00% | 10 | 175 | 142.14% |
| TECH240621P00090000 | 4/4/2024 4:20 PM | 90 | 21.20 | 10.50 | 15.10 | 0.00 | 0.00% | 1 | 0 | 125.00% |
| TECH240621P00095000 | 4/8/2024 3:33 PM | 95 | 26.00 | 15.60 | 19.80 | 0.00 | 0.00% | - | 0 | 135.06% |
| TECH240621P00100000 | 4/9/2024 4:34 PM | 100 | 29.32 | 18.20 | 23.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
UTHR United Therapeutics Corporation
288.06
+0.16%
PCVX Vaxcyte, Inc.
72.94
-1.45%
ARGX argenx SE
387.00
-0.35%
GMAB Genmab A/S
26.19
-0.83%
LEGN Legend Biotech Corporation
42.45
-2.79%
TBPH Theravance Biopharma, Inc.
8.48
-1.17%
ASND Ascendis Pharma A/S
127.64
-0.16%
RVMD Revolution Medicines, Inc.
38.62
-2.82%
INCY Incyte Corporation
62.11
-0.93%
BGNE BeiGene, Ltd.
162.58
-2.28%