NasdaqGS - Delayed Quote • USD
Bio-Techne Corporation (TECH)
At close: May 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 11/1/2023 6:29 PM | 55 | 6.10 | 11.20 | 14.90 | 0.00 | 0.00% | - | 7 | 0.00% |
| TECH240621C00060000 | 4/4/2024 1:30 PM | 60 | 10.80 | 15.80 | 20.50 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| TECH240621C00065000 | 5/6/2024 6:57 PM | 65 | 12.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TECH240621C00070000 | 5/10/2024 7:14 PM | 70 | 11.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TECH240621C00075000 | 5/10/2024 1:36 PM | 75 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TECH240621C00080000 | 5/22/2024 6:36 PM | 80 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| TECH240621C00085000 | 5/22/2024 7:50 PM | 85 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| TECH240621C00090000 | 5/21/2024 7:44 PM | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| TECH240621C00095000 | 5/22/2024 4:05 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TECH240621C00100000 | 1/5/2024 6:14 PM | 100 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 18 | 18 | 79.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 3/7/2024 8:36 PM | 30 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 302.15% |
| TECH240621P00035000 | 5/13/2024 4:24 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| TECH240621P00040000 | 11/21/2023 7:24 PM | 40 | 0.50 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 189.84% |
| TECH240621P00045000 | 5/20/2024 2:14 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| TECH240621P00050000 | 5/2/2024 3:01 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TECH240621P00055000 | 3/28/2024 7:59 PM | 55 | 0.40 | 0.30 | 3.70 | 0.00 | 0.00% | 1 | 11 | 137.11% |
| TECH240621P00060000 | 5/9/2024 6:19 PM | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 25.00% |
| TECH240621P00065000 | 5/6/2024 7:16 PM | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| TECH240621P00070000 | 5/6/2024 6:38 PM | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 12.50% |
| TECH240621P00075000 | 5/16/2024 4:19 PM | 75 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| TECH240621P00080000 | 5/22/2024 2:15 PM | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TECH240621P00085000 | 5/17/2024 7:22 PM | 85 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| TECH240621P00090000 | 4/4/2024 4:20 PM | 90 | 21.20 | 10.50 | 15.10 | 0.00 | 0.00% | 1 | 0 | 89.77% |
| TECH240621P00095000 | 4/8/2024 3:33 PM | 95 | 26.00 | 15.60 | 19.80 | 0.00 | 0.00% | - | 0 | 104.96% |
| TECH240621P00100000 | 4/9/2024 4:34 PM | 100 | 29.32 | 18.20 | 23.00 | 0.00 | 0.00% | 1 | 0 | 94.56% |
Related Tickers
GMAB Genmab A/S
29.81
+2.26%
UTHR United Therapeutics Corporation
276.44
+0.45%
INCY Incyte Corporation
58.20
+1.39%
HALO Halozyme Therapeutics, Inc.
45.48
-0.13%
LEGN Legend Biotech Corporation
42.60
-0.84%
BPMC Blueprint Medicines Corporation
102.71
-0.89%
RVMD Revolution Medicines, Inc.
39.77
+0.28%
PCVX Vaxcyte, Inc.
71.36
-3.11%
ROIV Roivant Sciences Ltd.
11.29
+0.53%
RPRX Royalty Pharma plc
27.33
+0.59%