At close: January 8 at 4:00:01 PM EST
Pre-Market: 6:05:52 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH250117C00065000 | 11/14/2024 10:54 AM | 65 | 11.45 | 9.70 | 13.70 | 0.00 | 0.00% | 1 | 0 | 122.41% |
| TECH250117C00070000 | 1/6/2025 11:49 AM | 70 | 5.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TECH250117C00075000 | 1/2/2025 12:09 PM | 75 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| TECH250117C00080000 | 1/7/2025 9:47 AM | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TECH250117C00085000 | 12/4/2024 12:19 PM | 85 | 0.81 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 66 | 80.47% |
| TECH250117C00090000 | 10/31/2024 1:48 PM | 90 | 1.23 | 0.00 | 1.95 | 0.00 | 0.00% | 4 | 0 | 112.40% |
| TECH250117C00095000 | 9/26/2024 1:16 PM | 95 | 1.60 | 0.00 | 2.45 | 0.00 | 0.00% | 3 | 5 | 143.46% |
| TECH250117C00105000 | 12/18/2024 9:30 AM | 105 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TECH250117C00110000 | 10/28/2024 9:30 AM | 110 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TECH250117C00120000 | 12/17/2024 3:01 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| TECH250117C00125000 | 9/25/2024 10:52 AM | 125 | 0.60 | 0.00 | 1.60 | 0.00 | 0.00% | 16 | 25 | 220.12% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH250117P00045000 | 12/3/2024 2:31 PM | 45 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 4 | 182.81% |
| TECH250117P00050000 | 7/3/2024 9:30 AM | 50 | 1.25 | 0.30 | 2.90 | 0.00 | 0.00% | - | 1 | 253.42% |
| TECH250117P00055000 | 9/4/2024 3:12 PM | 55 | 1.65 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 15 | 215.04% |
| TECH250117P00060000 | 12/19/2024 1:12 PM | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| TECH250117P00065000 | 12/19/2024 12:44 PM | 65 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| TECH250117P00070000 | 1/8/2025 11:53 AM | 70 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| TECH250117P00075000 | 12/13/2024 12:01 PM | 75 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.78% |
| TECH250117P00095000 | 11/7/2024 2:15 PM | 95 | 18.70 | 18.80 | 22.60 | 0.00 | 0.00% | - | 1 | 130.37% |
| TECH250117P00105000 | 6/3/2024 11:05 AM | 105 | 26.90 | 30.50 | 35.40 | 0.00 | 0.00% | 20 | 0 | 246.63% |
Related Tickers
INCY Incyte Corporation
73.13
-0.08%
UTHR United Therapeutics Corporation
366.61
+1.18%
ALNY Alnylam Pharmaceuticals, Inc.
240.55
+1.95%
NUVL Nuvalent, Inc.
78.25
-2.33%
BPMC Blueprint Medicines Corporation
90.63
-3.96%
PTCT PTC Therapeutics, Inc.
45.04
+0.96%
GMAB Genmab A/S
22.19
+0.05%
RPRX Royalty Pharma plc
26.20
+0.61%
ASND Ascendis Pharma A/S
134.43
-2.08%
BBIO BridgeBio Pharma, Inc.
29.45
+2.08%