NasdaqGS - Nasdaq Real Time Price USD
Bio-Techne Corporation (TECH)
50.85
+0.69
+(1.38%)
As of 3:57:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH250516C00050000 | 4/22/2025 1:32 PM | 50 | 2.21 | 2.75 | 3.30 | 0.00 | 0.00% | 1 | 9 | 51.07% |
| TECH250516C00055000 | 4/24/2025 1:57 PM | 55 | 0.95 | 0.75 | 1.15 | 0.50 | 111.11% | 27 | 463 | 51.76% |
| TECH250516C00060000 | 4/22/2025 2:52 PM | 60 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 4 | 51.95% |
| TECH250516C00065000 | 4/15/2025 10:49 AM | 65 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 5 | 59.18% |
| TECH250516C00070000 | 4/8/2025 11:31 AM | 70 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 0 | 59.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH250516P00045000 | 4/24/2025 12:26 PM | 45 | 0.90 | 0.60 | 1.05 | -1.15 | -56.10% | 43 | 5 | 59.38% |
| TECH250516P00050000 | 4/23/2025 1:50 PM | 50 | 2.30 | 2.05 | 2.55 | 0.00 | 0.00% | 5 | 12 | 53.59% |
| TECH250516P00055000 | 4/1/2025 10:09 AM | 55 | 2.15 | 4.80 | 6.90 | 0.00 | 0.00% | - | 1 | 63.82% |
| TECH250516P00060000 | 4/11/2025 2:29 PM | 60 | 9.98 | 8.90 | 10.90 | 0.00 | 0.00% | 1 | 8 | 65.63% |
| TECH250516P00065000 | 3/28/2025 11:34 AM | 65 | 6.45 | 13.00 | 16.00 | 0.00 | 0.00% | 8 | 0 | 69.04% |
Related Tickers
NUVL Nuvalent, Inc.
74.04
+1.83%
GMAB Genmab A/S
20.52
+1.91%
BMRN BioMarin Pharmaceutical Inc.
62.68
+1.19%
INCY Incyte Corporation
58.90
+1.55%
PCVX Vaxcyte, Inc.
34.30
+3.44%
ROIV Roivant Sciences Ltd.
11.00
+2.42%
RPRX Royalty Pharma plc
32.04
+1.10%
JAZZ Jazz Pharmaceuticals plc
108.98
+4.60%
IMVT Immunovant, Inc.
15.08
+4.36%
ASND Ascendis Pharma A/S
160.08
+1.23%