TSXV - Delayed Quote CAD
Tearlach Resources Limited (TEA.V)
0.0150
0.0000
(0.00%)
At close: April 2 at 10:11:14 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 471,000 |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 59,000 |
| Mar 31, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 918,310 |
| Mar 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,200 |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,200 |
| Mar 11, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 66,000 |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Mar 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 |
| Mar 5, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 71,517 |
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Mar 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 |
| Feb 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 |
| Feb 26, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 57,000 |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,217 |
| Feb 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 139,500 |
| Feb 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Feb 12, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 53,000 |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Feb 10, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 9,600 |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 302,413 |
| Feb 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,000 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 261,645 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 23, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 46,000 |
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,137 |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Jan 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jan 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
| Jan 13, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,000 |
| Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 8, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 50,000 |
| Jan 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,145 |
| Jan 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,069 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,350 |
| Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 499,000 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400,000 |
| Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,350 |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
| Dec 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Dec 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
| Dec 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 4,786 |
| Dec 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Dec 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 101,001 |
| Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Dec 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 18,781 |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,510 |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,600 |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,015 |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,639 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,026 |
| Nov 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 109,005 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,270 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 636,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,500 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 449,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 382,137 |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 101,017 |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,713,764 |
| Oct 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 40,500 |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,425 |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 37,162 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,146 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 |
| Oct 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 13,428 |
| Oct 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,783 |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,650 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,181 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,452 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,350 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 35,710 |
| Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 97,025 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 123,000 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 592,000 |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,020 |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700,000 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,520 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 20,000 |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,200 |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,100 |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,200 |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 353,800 |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,210,705 |
| Aug 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,027 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 55,170 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,446 |
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 157,000 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 15,174 |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 63,800 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 43,000 |
| Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,200 |
| Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,000 |
| Jul 16, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 134,150 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 136,313 |
| Jul 12, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 958,000 |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 107,000 |
| Jul 9, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 8,615 |
| Jul 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Jul 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,666 |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 311,517 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 |
| Jun 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 172,246 |
| Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
| Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,188 |
| Jun 20, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 115,333 |
| Jun 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,160,000 |
| Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,000 |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 270,555 |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 |
| Jun 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 102,100 |
| Jun 11, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 1,146,000 |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 60,500 |
| Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 64,000 |
| Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 |
| Jun 4, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 235,200 |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
| May 31, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 13,213 |
| May 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 38,000 |
| May 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 342,000 |
| May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 226,076 |
| May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,100 |
| May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,000 |
| May 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 202,078 |
| May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 569,000 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 280,000 |
| May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,750 |
| May 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,164 |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
| May 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 685,600 |
| May 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,380 |
| May 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,292 |
| Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 71,999 |
| Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Apr 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 165,000 |
| Apr 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 398,510 |
| Apr 23, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0450 | 0.0450 | 603,503 |
Related Tickers
LSTR.V Lodestar Metals Corp.
0.0150
0.00%
ENV.AX Enova Mining Limited
0.0070
-12.50%
LBNKF LithiumBank Resources Corp.
0.2000
+6.38%
COS.V CONIAGAS BATTERY METALS INC
0.0350
0.00%
ITM.AX iTech Minerals Ltd
0.0460
-4.17%
PRIZ.CN Prismo Metals Inc.
0.0700
+7.69%
VROY.V VIZSLA ROYALTIES CORP
2.0200
+2.54%
GRDM.V Grid Metals Corp.
0.0400
0.00%
CCCM.V C3 Metals Inc.
0.6800
0.00%
AR3.AX Australian Rare Earths Limited
0.0900
-5.26%