Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Teledyne Technologies Incorporated (TDY)

Compare
462.19
+1.30
+(0.28%)
At close: April 17 at 4:00:01 PM EDT
462.19
0.00
(0.00%)
After hours: April 17 at 5:29:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDY250516C00450000 4/4/2025 11:41 AM 450 25.50 23.00 32.80 0.00 0.00% 200 200 51.24%
TDY250516C00510000 4/15/2025 10:19 AM 510 3.60 0.05 10.00 0.00 0.00% 1 2 50.49%
TDY250516C00520000 4/17/2025 3:26 PM 520 2.20 0.70 6.50 -1.13 -33.93% 1 2 46.62%
TDY250516C00530000 3/24/2025 3:17 PM 530 7.90 0.00 4.80 0.00 0.00% 1 2 46.01%
TDY250516C00540000 4/7/2025 10:35 AM 540 2.51 0.00 4.80 0.00 0.00% 1 1 50.04%
TDY250516C00550000 4/7/2025 10:35 AM 550 2.29 0.00 4.80 0.00 0.00% 1 6 53.91%
TDY250516C00560000 3/25/2025 11:36 AM 560 2.40 0.00 4.80 0.00 0.00% - 1 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDY250516P00370000 4/7/2025 10:24 AM 370 6.70 0.00 4.80 0.00 0.00% - 1 56.35%
TDY250516P00390000 4/9/2025 11:09 AM 390 9.60 0.05 10.00 0.00 0.00% - 1 56.79%
TDY250516P00440000 4/7/2025 11:31 AM 440 27.80 6.00 15.60 0.00 0.00% 101 100 49.64%
TDY250516P00450000 4/4/2025 11:53 AM 450 23.00 9.00 18.20 0.00 0.00% 300 270 46.44%
TDY250516P00470000 3/24/2025 11:54 AM 470 23.10 18.00 26.70 17.60 320.00% 1 1 43.11%
TDY250516P00480000 3/24/2025 11:53 AM 480 8.01 23.00 31.20 0.00 0.00% - 1 39.88%

Related Tickers

MLAB Mesa Laboratories, Inc.
112.01
-0.81%
 
TRMB Trimble Inc.
58.23
-0.09%
 
FTV Fortive Corporation
65.44
+0.68%
 
CGNX Cognex Corporation
23.77
+0.93%
 
BMI Badger Meter, Inc.
201.63
+9.64%
 
ITRI Itron, Inc.
103.26
+1.58%
 
VNT Vontier Corporation
30.04
+0.03%
 
ESE ESCO Technologies Inc.
151.16
+0.22%
 
MKSI MKS Instruments, Inc.
63.72
+0.05%
 
COHR Coherent Corp.
55.29
-0.29%