NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

Compare
47.63 -0.66 (-1.37%)
At close: December 13 at 4:00:02 PM EST
47.95 +0.32 (+0.67%)
After hours: December 13 at 6:15:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 48.25 48.41 47.19 47.63 47.63 830,300
Dec 12, 2024 48.97 49.45 47.76 48.29 48.29 606,700
Dec 11, 2024 47.54 49.74 47.01 49.33 49.33 1,622,900
Dec 10, 2024 47.58 48.23 46.91 47.16 47.16 977,700
Dec 9, 2024 48.33 48.88 47.22 47.37 47.37 1,482,200
Dec 6, 2024 49.62 49.78 46.50 47.00 47.00 1,206,100
Dec 5, 2024 49.78 50.31 49.41 49.90 49.90 580,100
Dec 4, 2024 51.73 51.73 48.99 49.76 49.76 1,027,500
Dec 3, 2024 51.89 52.30 51.10 51.83 51.83 837,400
Dec 2, 2024 51.72 52.75 51.37 51.42 51.42 1,037,100
Nov 29, 2024 50.80 51.97 50.57 51.72 51.72 427,700
Nov 27, 2024 50.23 51.66 50.18 50.27 50.27 624,200
Nov 26, 2024 51.97 52.25 49.84 50.17 50.17 761,100
Nov 25, 2024 53.52 54.27 52.05 52.16 52.16 863,600
Nov 22, 2024 52.60 54.35 52.41 53.52 53.52 878,400
Nov 21, 2024 51.50 52.93 50.35 52.53 52.53 1,151,300
Nov 20, 2024 50.49 50.83 49.86 50.44 50.44 1,076,500
Nov 19, 2024 50.25 51.53 50.14 50.68 50.68 813,300
Nov 18, 2024 51.65 52.46 50.33 50.97 50.97 688,800
Nov 15, 2024 53.54 53.54 50.69 50.73 50.73 1,033,200
Nov 14, 2024 53.26 53.84 52.61 53.19 53.19 1,145,000
Nov 13, 2024 54.18 54.67 52.86 53.11 53.11 937,700
Nov 12, 2024 55.00 56.16 53.98 54.39 54.39 1,464,600
Nov 11, 2024 55.46 56.55 53.73 55.07 55.07 1,799,500
Nov 8, 2024 57.69 58.79 54.56 56.07 56.07 3,396,800
Nov 7, 2024 65.50 65.76 63.39 64.15 64.15 1,349,700
Nov 6, 2024 63.49 65.66 62.28 65.18 65.18 1,408,700
Nov 5, 2024 59.89 60.76 58.93 60.70 60.70 678,500
Nov 4, 2024 59.27 60.93 59.25 59.77 59.77 802,200
Nov 1, 2024 60.29 60.52 58.53 58.82 58.82 1,008,600
Oct 31, 2024 60.20 60.80 59.43 60.07 60.07 1,017,400
Oct 30, 2024 60.81 61.54 59.63 59.76 59.76 890,300
Oct 29, 2024 60.80 61.65 60.17 60.33 60.33 628,500
Oct 28, 2024 59.52 61.42 59.23 61.15 61.15 728,500
Oct 25, 2024 62.37 62.37 60.15 61.02 61.02 1,044,400
Oct 24, 2024 62.40 62.55 59.87 61.59 61.59 1,165,700
Oct 23, 2024 62.58 63.59 61.12 61.80 61.80 1,016,600
Oct 22, 2024 63.25 64.30 62.43 63.47 63.47 936,500
Oct 21, 2024 62.50 63.51 61.00 63.03 63.03 1,201,400
Oct 18, 2024 63.70 63.79 61.77 62.17 62.17 1,092,800
Oct 17, 2024 63.05 63.85 62.28 63.75 63.75 1,239,900
Oct 16, 2024 63.89 64.25 63.14 63.43 63.43 1,198,100
Oct 15, 2024 64.60 64.78 63.15 63.19 63.19 1,327,400
Oct 14, 2024 66.75 67.18 65.42 66.15 66.15 1,111,300
Oct 11, 2024 67.31 68.90 67.27 67.88 67.88 821,000
Oct 10, 2024 68.05 68.31 66.37 68.08 68.08 1,333,000
Oct 9, 2024 68.74 69.06 67.23 67.42 67.42 872,900
Oct 8, 2024 69.16 70.01 67.71 69.49 69.49 1,046,700
Oct 7, 2024 71.25 71.25 69.09 70.30 70.30 1,054,700
Oct 4, 2024 73.22 73.31 70.76 71.25 71.25 1,042,400
Oct 3, 2024 71.10 72.52 70.51 72.00 72.00 802,100
Oct 2, 2024 73.80 74.57 71.39 71.42 71.42 833,000
Oct 1, 2024 71.13 74.54 71.13 73.31 73.31 1,086,500
Sep 30, 2024 71.05 72.97 70.85 71.79 71.79 1,054,100
Sep 27, 2024 71.22 72.40 70.70 71.79 71.79 1,005,300
Sep 26, 2024 72.12 72.68 68.79 70.11 70.11 1,699,900
Sep 25, 2024 76.53 77.10 73.09 73.71 73.71 855,500
Sep 24, 2024 79.03 79.43 76.45 77.38 77.38 854,800
Sep 23, 2024 75.75 77.64 75.01 76.72 76.72 685,100
Sep 20, 2024 76.06 76.80 74.53 75.68 75.68 2,425,500
Sep 19, 2024 76.32 76.76 74.42 75.50 75.50 863,900
Sep 18, 2024 74.49 75.97 72.84 73.30 73.30 886,700
Sep 17, 2024 74.63 75.64 73.87 74.58 74.58 651,600
Sep 16, 2024 72.82 74.21 72.17 73.95 73.95 893,500
Sep 13, 2024 71.48 73.73 71.23 71.48 71.48 913,000
Sep 12, 2024 70.30 72.80 68.85 70.68 70.68 593,800
Sep 11, 2024 69.99 70.89 67.94 70.15 70.15 1,000,900
Sep 10, 2024 73.18 73.18 67.74 69.32 69.32 1,776,400
Sep 9, 2024 74.51 75.08 73.29 73.40 73.40 1,087,900
Sep 6, 2024 77.74 78.68 74.36 74.43 74.43 1,341,500
Sep 5, 2024 80.46 81.00 78.09 78.24 78.24 1,032,600
Sep 4, 2024 81.13 81.31 78.74 79.66 79.66 1,225,300
Sep 3, 2024 87.00 87.35 78.14 80.63 80.63 1,566,600
Aug 30, 2024 87.79 88.73 87.46 88.70 88.70 459,700
Aug 29, 2024 89.95 90.49 88.24 88.31 88.31 413,800
Aug 28, 2024 88.22 89.15 87.18 88.56 88.56 539,900
Aug 27, 2024 89.84 90.45 88.14 89.66 89.66 508,900
Aug 26, 2024 90.38 91.40 88.02 90.37 90.37 1,221,100
Aug 23, 2024 87.04 88.81 86.00 88.63 88.63 748,500
Aug 22, 2024 86.38 86.55 84.04 84.37 84.37 584,500
Aug 21, 2024 87.02 87.34 85.57 86.09 86.09 654,600
Aug 20, 2024 89.26 89.88 85.60 85.69 85.69 370,700
Aug 19, 2024 89.74 90.19 88.50 89.49 89.49 473,900
Aug 16, 2024 88.20 89.85 87.52 89.24 89.24 494,000
Aug 15, 2024 87.00 90.00 86.61 88.62 88.62 645,300
Aug 14, 2024 86.09 87.00 83.71 85.30 85.30 703,600
Aug 13, 2024 86.99 87.26 84.50 85.14 85.14 421,600
Aug 12, 2024 84.81 87.35 84.81 86.21 86.21 560,100
Aug 9, 2024 87.04 87.14 84.56 84.60 84.60 782,500
Aug 8, 2024 86.81 87.85 85.05 87.30 87.30 861,900
Aug 7, 2024 83.01 89.00 81.29 84.94 84.94 2,130,400
Aug 6, 2024 85.96 89.26 84.37 88.15 88.15 1,154,500
Aug 5, 2024 82.21 86.09 80.71 84.59 84.59 872,500
Aug 2, 2024 90.89 91.76 86.57 87.54 87.54 1,156,600
Aug 1, 2024 97.60 98.70 92.00 94.51 94.51 887,900
Jul 31, 2024 97.63 100.18 96.88 98.96 98.96 535,300
Jul 30, 2024 95.55 97.35 94.24 95.54 95.54 630,300
Jul 29, 2024 98.76 99.54 95.49 95.89 95.89 495,000
Jul 26, 2024 102.39 102.39 97.00 98.31 98.31 632,700
Jul 25, 2024 99.93 102.21 96.90 100.06 100.06 840,600
Jul 24, 2024 103.45 105.13 99.74 99.84 99.84 716,800
Jul 23, 2024 104.17 105.29 102.37 103.44 103.44 597,600
Jul 22, 2024 103.38 105.32 102.74 104.65 104.65 512,700
Jul 19, 2024 102.05 106.50 100.17 103.95 103.95 802,500
Jul 18, 2024 101.53 103.19 100.58 102.48 102.48 681,600
Jul 17, 2024 106.20 108.44 100.64 100.68 100.68 916,100
Jul 16, 2024 104.79 107.18 104.01 106.47 106.47 784,100
Jul 15, 2024 100.59 105.85 99.74 104.88 104.88 1,032,200
Jul 12, 2024 98.29 100.17 98.02 99.43 99.43 866,200
Jul 11, 2024 94.20 97.50 93.06 97.16 97.16 768,400
Jul 10, 2024 92.31 93.79 91.83 93.46 93.46 472,000
Jul 9, 2024 93.78 95.00 92.24 92.28 92.28 690,800
Jul 8, 2024 94.02 95.15 92.71 94.80 94.80 520,100
Jul 5, 2024 96.06 96.06 93.00 94.11 94.11 505,500
Jul 3, 2024 94.86 96.85 94.70 95.26 95.26 371,100
Jul 2, 2024 92.50 94.86 92.45 94.66 94.66 692,200
Jul 1, 2024 95.94 95.94 91.23 91.70 91.70 878,100
Jun 28, 2024 95.34 96.76 94.34 95.21 95.21 1,412,700
Jun 27, 2024 93.86 95.06 93.05 94.22 94.22 740,400
Jun 26, 2024 92.24 93.19 91.18 93.19 93.19 773,800
Jun 25, 2024 94.30 94.92 91.60 92.19 92.19 1,203,200
Jun 24, 2024 94.56 97.62 94.31 95.25 95.25 1,038,500
Jun 21, 2024 95.36 95.90 92.33 94.31 94.31 9,904,900
Jun 20, 2024 96.41 98.77 94.69 95.43 95.43 1,115,100
Jun 18, 2024 95.92 98.50 95.20 95.71 95.71 1,106,300
Jun 17, 2024 97.01 97.84 95.61 96.40 96.40 1,099,300
Jun 14, 2024 102.32 102.83 95.21 96.99 96.99 1,346,400
Jun 13, 2024 105.48 106.19 100.88 104.04 104.04 752,500
Jun 12, 2024 105.49 107.36 103.09 105.73 105.73 1,383,700
Jun 11, 2024 104.10 105.69 102.47 103.03 103.03 1,369,000
Jun 10, 2024 100.45 108.01 99.16 105.86 105.86 3,150,100
Jun 7, 2024 94.17 96.62 93.39 93.48 93.48 741,300
Jun 6, 2024 94.02 95.11 93.56 94.44 94.44 654,300
Jun 5, 2024 92.96 94.73 92.14 93.98 93.98 533,200
Jun 4, 2024 95.10 95.55 91.00 93.13 93.13 1,408,700
Jun 3, 2024 103.83 104.04 96.13 96.39 96.39 1,044,200
May 31, 2024 103.52 104.88 101.73 103.33 103.33 627,100
May 30, 2024 102.00 104.19 102.00 103.04 103.04 313,900
May 29, 2024 104.99 105.35 102.13 102.60 102.60 431,800
May 28, 2024 104.15 106.65 103.50 105.73 105.73 555,000
May 24, 2024 103.04 104.40 102.41 102.80 102.80 378,400
May 23, 2024 103.54 104.48 101.74 102.07 102.07 468,500
May 22, 2024 106.68 107.17 101.27 102.53 102.53 859,700
May 21, 2024 107.13 110.06 106.47 107.07 107.07 754,300
May 20, 2024 105.70 107.97 105.48 107.32 107.32 448,200
May 17, 2024 107.75 107.75 104.50 105.50 105.50 626,100
May 16, 2024 107.78 108.00 105.83 106.73 106.73 570,400
May 15, 2024 107.35 108.84 105.00 108.11 108.11 660,600
May 14, 2024 103.23 106.74 102.41 106.55 106.55 738,600
May 13, 2024 105.00 105.51 102.36 103.26 103.26 652,300
May 10, 2024 107.00 108.10 104.43 104.76 104.76 804,000
May 9, 2024 107.52 109.46 106.36 106.97 106.97 947,200
May 8, 2024 107.62 109.32 106.51 107.14 107.14 843,300
May 7, 2024 107.31 111.42 107.31 108.83 108.83 922,000
May 6, 2024 107.95 109.66 106.58 107.29 107.29 753,900
May 3, 2024 100.00 107.45 98.04 106.51 106.51 2,550,700
May 2, 2024 92.13 94.99 92.00 93.89 93.89 897,900
May 1, 2024 91.80 93.67 90.96 91.42 91.42 802,100
Apr 30, 2024 95.71 95.71 90.72 91.85 91.85 642,200
Apr 29, 2024 95.24 97.16 94.13 96.08 96.08 480,500
Apr 26, 2024 93.23 95.87 92.58 95.72 95.72 453,500
Apr 25, 2024 92.27 94.49 91.09 93.22 93.22 495,300
Apr 24, 2024 93.79 95.04 91.66 92.67 92.67 396,800
Apr 23, 2024 88.62 94.11 87.57 94.07 94.07 798,700
Apr 22, 2024 89.22 90.32 87.57 89.26 89.26 679,100
Apr 19, 2024 88.50 90.33 87.81 89.51 89.51 646,300
Apr 18, 2024 90.61 91.75 88.69 88.78 88.78 575,500
Apr 17, 2024 92.59 93.15 90.03 90.06 90.06 446,200
Apr 16, 2024 92.71 93.43 90.55 92.20 92.20 568,900
Apr 15, 2024 97.08 98.57 93.11 93.63 93.63 741,500
Apr 12, 2024 99.53 100.00 95.67 96.89 96.89 694,300
Apr 11, 2024 98.83 99.12 96.90 98.21 98.21 525,300
Apr 10, 2024 96.36 100.06 95.14 99.13 99.13 568,100
Apr 9, 2024 98.86 99.61 95.39 97.09 97.09 503,200
Apr 8, 2024 99.31 100.35 96.71 98.59 98.59 590,700
Apr 5, 2024 98.49 99.28 97.02 98.70 98.70 1,135,700
Apr 4, 2024 98.16 98.78 96.66 98.02 98.02 1,185,500
Apr 3, 2024 95.70 101.10 95.45 98.74 98.74 1,236,300
Apr 2, 2024 94.43 95.34 92.20 94.76 94.76 916,300
Apr 1, 2024 92.38 95.16 91.33 93.80 93.80 604,200
Mar 28, 2024 92.68 93.15 91.40 92.00 92.00 908,200
Mar 27, 2024 90.68 92.29 90.68 92.20 92.20 511,000
Mar 26, 2024 92.00 92.81 89.74 91.05 91.05 690,300
Mar 25, 2024 91.02 92.38 90.04 91.79 91.79 524,300
Mar 22, 2024 90.61 92.15 89.58 90.87 90.87 465,000
Mar 21, 2024 89.00 90.24 88.04 89.85 89.85 635,100
Mar 20, 2024 88.54 89.74 87.51 88.65 88.65 882,400
Mar 19, 2024 88.35 91.27 88.35 90.10 90.10 1,276,700
Mar 18, 2024 87.79 88.67 86.40 87.55 87.55 794,700
Mar 15, 2024 85.03 87.25 84.57 87.03 87.03 1,181,000
Mar 14, 2024 86.71 86.83 82.79 85.29 85.29 1,112,400
Mar 13, 2024 83.66 86.53 83.44 86.26 86.26 1,063,600
Mar 12, 2024 80.91 83.27 80.41 82.67 82.67 620,700
Mar 11, 2024 80.79 83.09 78.94 81.10 81.10 744,200
Mar 8, 2024 79.35 81.65 79.35 81.45 81.45 761,300
Mar 7, 2024 79.86 82.03 78.62 79.69 79.69 1,013,700
Mar 6, 2024 85.19 86.99 78.90 79.32 79.32 1,778,500
Mar 5, 2024 81.03 84.77 80.35 82.26 82.26 1,109,600
Mar 4, 2024 81.04 85.54 80.62 81.99 81.99 1,884,900
Mar 1, 2024 73.29 83.15 72.96 80.09 80.09 2,823,200
Feb 29, 2024 71.57 72.30 69.63 70.03 70.03 1,349,900
Feb 28, 2024 71.35 72.49 69.60 70.37 70.37 536,600
Feb 27, 2024 74.48 74.48 71.38 71.90 71.90 539,100
Feb 26, 2024 72.52 74.10 71.91 73.88 73.88 608,600
Feb 23, 2024 72.20 73.72 70.56 72.92 72.92 559,200
Feb 22, 2024 70.80 73.53 70.09 73.03 73.03 831,800
Feb 21, 2024 68.99 71.18 68.60 70.06 70.06 414,200
Feb 20, 2024 67.35 68.88 66.30 68.77 68.77 486,900
Feb 16, 2024 69.30 69.32 67.57 67.96 67.96 569,400
Feb 15, 2024 68.71 70.18 67.80 69.55 69.55 722,400
Feb 14, 2024 69.41 69.42 67.55 68.22 68.22 480,200
Feb 13, 2024 67.98 68.93 66.25 67.87 67.87 477,400
Feb 12, 2024 67.97 69.40 67.97 68.69 68.69 430,700
Feb 9, 2024 68.20 68.29 66.63 67.51 67.51 353,400
Feb 8, 2024 65.39 68.07 65.00 67.87 67.87 508,300
Feb 7, 2024 66.20 66.79 64.75 65.39 65.39 471,700
Feb 6, 2024 65.71 66.86 65.52 66.16 66.16 624,100
Feb 5, 2024 65.29 65.55 63.41 65.08 65.08 549,800
Feb 2, 2024 67.99 68.50 65.16 65.57 65.57 682,900
Feb 1, 2024 68.45 68.98 66.68 68.33 68.33 561,500
Jan 31, 2024 69.41 69.41 67.15 67.19 67.19 651,800
Jan 30, 2024 70.25 70.25 65.75 69.38 69.38 1,514,000
Jan 29, 2024 73.67 73.89 71.97 73.41 73.41 478,100
Jan 26, 2024 73.76 74.98 72.61 73.75 73.75 526,400
Jan 25, 2024 74.13 74.75 72.46 73.69 73.69 570,300
Jan 24, 2024 72.19 73.61 71.55 73.35 73.35 749,500
Jan 23, 2024 70.59 72.70 70.27 71.29 71.29 888,700
Jan 22, 2024 68.57 70.69 68.02 70.56 70.56 710,900
Jan 19, 2024 68.82 69.10 67.57 68.31 68.31 653,200
Jan 18, 2024 68.40 69.08 66.78 68.36 68.36 618,800
Jan 17, 2024 64.43 67.85 64.40 67.68 67.68 787,100
Jan 16, 2024 65.50 66.54 65.10 65.38 65.38 569,400
Jan 12, 2024 66.88 67.98 64.19 65.70 65.70 689,200
Jan 11, 2024 64.80 66.06 63.28 65.13 65.13 663,900
Jan 10, 2024 66.50 66.75 64.38 64.82 64.82 647,800
Jan 9, 2024 68.10 68.30 65.90 66.40 66.40 673,300
Jan 8, 2024 68.01 68.59 65.18 68.56 68.56 892,900
Jan 5, 2024 68.02 69.92 67.71 69.43 69.43 524,100
Jan 4, 2024 69.94 70.38 67.18 67.41 67.41 568,300
Jan 3, 2024 70.46 71.01 69.32 69.33 69.33 680,600
Jan 2, 2024 72.52 72.98 69.64 70.21 70.21 604,100
Dec 29, 2023 73.04 73.63 71.69 72.11 72.11 824,300
Dec 28, 2023 75.00 75.15 72.01 72.90 72.90 933,900
Dec 27, 2023 76.11 77.53 75.49 75.74 75.74 1,034,400
Dec 26, 2023 72.58 76.68 72.09 76.07 76.07 965,800
Dec 22, 2023 71.82 71.90 69.71 71.29 71.29 690,300
Dec 21, 2023 68.90 71.46 68.12 71.30 71.30 972,900
Dec 20, 2023 68.31 70.09 68.07 68.35 68.35 1,063,400
Dec 19, 2023 66.00 68.49 66.00 68.23 68.23 983,800
Dec 18, 2023 64.50 66.23 64.42 65.51 65.51 718,400
Dec 15, 2023 63.89 64.72 62.23 63.55 63.55 1,533,900
Dec 14, 2023 59.98 62.67 59.72 62.66 62.66 1,047,000

Related Tickers

VAL Valaris Limited
43.57
-1.34%
 
WFRD Weatherford International plc
76.09
-2.50%
 
FTI TechnipFMC plc
31.00
+0.39%
 
OII Oceaneering International, Inc.
25.87
-0.96%
 
LB LandBridge Company LLC
60.23
+0.20%
 
SEI Solaris Energy Infrastructure, Inc.
28.03
-2.71%
 
HLX Helix Energy Solutions Group, Inc.
9.24
-4.05%
 
NOV NOV Inc.
14.97
-0.80%
 
TS Tenaris S.A.
38.58
+0.16%
 
SUBC.OL Subsea 7 S.A.
178.30
+0.73%