Amsterdam - Delayed Quote EUR

VanEck AEX UCITS ETF (TDT.AS)

85.48

-0.14

(-0.16%)

At close: April 17 at 5:27:44 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	85.33	85.60	84.95	85.48	85.48	4,951
Apr 16, 2025	84.86	85.62	84.60	85.62	85.62	6,809
Apr 15, 2025	84.95	85.95	84.82	85.73	85.73	40,804
Apr 14, 2025	84.11	84.60	83.65	84.10	84.10	17,671
Apr 11, 2025	82.87	83.17	81.30	82.26	82.26	18,031
Apr 10, 2025	85.83	85.98	82.14	82.14	82.14	73,754
Apr 9, 2025	80.73	81.06	79.12	79.85	79.85	53,724
Apr 8, 2025	81.88	83.40	81.20	82.59	82.59	102,640
Apr 7, 2025	79.00	84.05	78.78	80.41	80.41	78,983
Apr 4, 2025	87.36	87.64	83.35	84.35	84.35	49,722
Apr 3, 2025	88.76	89.10	87.70	87.86	87.86	24,963
Apr 2, 2025	90.59	90.67	89.98	90.23	90.23	9,523
Apr 1, 2025	90.68	90.90	90.08	90.67	90.67	19,608
Mar 31, 2025	90.15	90.29	89.65	89.99	89.99	32,270
Mar 28, 2025	91.35	91.73	90.75	90.88	90.88	8,721
Mar 27, 2025	91.72	91.89	91.33	91.65	91.65	13,173
Mar 26, 2025	92.30	92.30	91.85	91.88	91.88	13,656
Mar 25, 2025	92.00	92.75	91.98	92.29	92.29	6,781
Mar 24, 2025	92.31	92.31	91.57	91.71	91.71	11,816
Mar 21, 2025	91.79	91.79	91.20	91.68	91.68	30,724
Mar 20, 2025	92.45	92.71	91.95	92.08	92.08	11,434
Mar 19, 2025	91.59	92.50	91.47	92.43	92.43	10,651
Mar 18, 2025	91.87	92.08	91.42	91.53	91.53	13,087
Mar 17, 2025	90.73	91.60	90.65	91.57	91.57	15,628
Mar 14, 2025	90.02	90.89	89.96	90.78	90.78	12,829
Mar 13, 2025	89.93	90.50	89.75	89.98	89.98	25,823
Mar 12, 2025	89.40	90.24	89.33	90.05	90.05	29,015
Mar 11, 2025	90.23	90.50	88.94	89.13	89.13	84,083
Mar 10, 2025	91.59	91.59	90.34	90.37	90.37	25,161
Mar 7, 2025	91.24	91.65	90.90	91.39	91.39	7,208
Mar 6, 2025	91.60	91.76	90.63	91.29	91.29	24,838
Mar 5, 2025	0.16 Dividend
Mar 5, 2025	91.81	92.56	91.18	91.27	91.27	12,866
Mar 4, 2025	92.57	92.61	91.62	91.69	91.53	21,224
Mar 3, 2025	92.68	93.65	92.48	93.37	93.21	12,810
Feb 28, 2025	92.23	92.60	91.88	92.58	92.42	9,594
Feb 27, 2025	92.99	93.07	92.57	92.95	92.79	11,971
Feb 26, 2025	93.27	93.50	93.00	93.47	93.31	4,629
Feb 25, 2025	93.08	93.50	92.90	93.15	92.99	4,704
Feb 24, 2025	93.65	93.72	93.15	93.63	93.47	7,782
Feb 21, 2025	94.02	94.21	93.74	93.94	93.78	6,144
Feb 20, 2025	94.27	94.43	93.92	94.03	93.87	8,492
Feb 19, 2025	95.00	95.00	94.01	94.53	94.37	31,174
Feb 18, 2025	95.08	95.29	94.95	94.96	94.79	12,623
Feb 17, 2025	94.80	95.09	94.76	95.08	94.91	10,830
Feb 14, 2025	95.03	95.25	94.76	94.79	94.62	16,671
Feb 13, 2025	94.73	94.88	93.94	94.88	94.71	33,926
Feb 12, 2025	94.05	94.29	93.80	94.28	94.12	14,444
Feb 11, 2025	93.50	94.07	93.43	93.98	93.82	12,704
Feb 10, 2025	92.42	93.33	92.42	93.26	93.10	12,771
Feb 7, 2025	92.65	92.76	92.30	92.33	92.17	16,006
Feb 6, 2025	92.06	92.60	92.06	92.59	92.43	10,758
Feb 5, 2025	91.71	91.99	91.54	91.99	91.83	3,778
Feb 4, 2025	91.61	92.06	91.28	92.00	91.84	18,095
Feb 3, 2025	91.03	91.64	90.94	91.54	91.38	22,654
Jan 31, 2025	92.21	92.80	92.17	92.26	92.10	11,261
Jan 30, 2025	91.15	92.05	91.06	91.97	91.81	13,400
Jan 29, 2025	91.42	91.42	90.59	90.59	90.43	26,289
Jan 28, 2025	89.99	90.80	89.87	89.87	89.71	9,147
Jan 27, 2025	89.29	89.71	88.66	89.52	89.36	12,539
Jan 24, 2025	91.19	91.19	90.10	90.19	90.03	23,035
Jan 23, 2025	91.09	91.10	90.84	91.00	90.84	18,414
Jan 22, 2025	91.69	92.03	91.49	91.58	91.42	4,295
Jan 21, 2025	91.80	92.00	91.40	91.54	91.38	10,241
Jan 20, 2025	91.70	92.11	91.60	91.90	91.74	22,717
Jan 17, 2025	91.01	91.75	91.01	91.54	91.38	24,960
Jan 16, 2025	90.26	90.85	90.14	90.85	90.69	21,890
Jan 15, 2025	88.73	89.76	88.73	89.51	89.35	13,331
Jan 14, 2025	88.93	89.28	88.50	88.55	88.40	3,251
Jan 13, 2025	88.56	88.71	88.00	88.62	88.47	6,087
Jan 10, 2025	89.63	89.84	89.10	89.10	88.94	10,403
Jan 9, 2025	89.00	89.65	88.95	89.61	89.45	6,169
Jan 8, 2025	89.57	89.62	88.65	88.96	88.80	13,536
Jan 7, 2025	89.15	89.78	89.14	89.50	89.34	20,453
Jan 6, 2025	89.00	89.38	88.75	89.30	89.14	37,469
Jan 3, 2025	88.99	88.99	88.40	88.59	88.44	12,771
Jan 2, 2025	88.13	88.83	87.71	88.83	88.67	18,574
Dec 31, 2024	87.00	88.06	87.00	88.00	87.85	8,490
Dec 30, 2024	87.86	87.98	87.07	87.32	87.17	11,626
Dec 27, 2024	87.58	88.23	87.57	88.02	87.87	13,411
Dec 24, 2024	87.93	88.00	87.43	87.79	87.64	1,838
Dec 23, 2024	87.27	87.48	86.88	87.32	87.17	15,019
Dec 20, 2024	87.59	87.75	86.77	87.67	87.52	21,555
Dec 19, 2024	88.42	88.61	87.74	87.97	87.82	15,833
Dec 18, 2024	89.06	89.50	89.06	89.37	89.21	11,219
Dec 17, 2024	89.01	89.36	88.79	89.05	88.89	13,634
Dec 16, 2024	89.25	89.40	89.03	89.22	89.06	19,612
Dec 13, 2024	89.55	89.79	89.36	89.48	89.32	6,981
Dec 12, 2024	89.75	89.75	89.41	89.59	89.43	10,001
Dec 11, 2024	89.50	90.02	89.50	89.75	89.59	7,668
Dec 10, 2024	89.45	89.62	89.22	89.45	89.29	6,002
Dec 9, 2024	89.55	89.85	89.06	89.57	89.41	19,221
Dec 6, 2024	89.31	89.56	89.19	89.24	89.08	17,008
Dec 5, 2024	89.30	89.76	89.30	89.55	89.39	14,561
Dec 4, 2024	0.47 Dividend
Dec 4, 2024	89.70	89.70	89.17	89.30	89.14	19,167
Dec 3, 2024	89.61	90.00	89.40	89.70	89.07	16,330
Dec 2, 2024	88.88	89.36	88.71	89.31	88.69	11,244
Nov 29, 2024	88.14	88.80	88.10	88.89	88.27	8,517
Nov 28, 2024	88.66	88.73	88.12	88.20	87.58	7,862
Nov 27, 2024	88.04	88.18	87.88	88.03	87.42	5,811
Nov 26, 2024	88.28	88.47	87.96	88.10	87.49	5,410
Nov 25, 2024	88.96	89.00	88.40	88.49	87.87	8,628
Nov 22, 2024	87.60	88.67	87.40	88.65	88.03	13,627
Nov 21, 2024	86.57	87.29	85.98	87.18	86.57	10,674
Nov 20, 2024	86.85	87.14	86.34	86.44	85.84	9,644
Nov 19, 2024	87.26	87.29	86.20	86.77	86.16	10,845
Nov 18, 2024	86.99	87.08	86.40	87.08	86.47	25,890
Nov 15, 2024	87.68	87.68	86.80	86.82	86.21	19,656
Nov 14, 2024	87.17	88.05	86.89	88.02	87.41	41,142
Nov 13, 2024	86.63	86.81	86.15	86.60	86.00	22,160
Nov 12, 2024	87.75	87.90	86.95	86.96	86.35	8,349
Nov 11, 2024	88.42	88.62	88.25	88.25	87.63	17,630
Nov 8, 2024	88.64	88.64	87.41	87.70	87.09	20,198
Nov 7, 2024	87.92	88.55	87.78	88.32	87.70	5,365
Nov 6, 2024	89.33	90.02	87.75	87.75	87.14	21,414
Nov 5, 2024	88.55	88.64	88.24	88.54	87.92	6,588
Nov 4, 2024	88.58	88.88	88.40	88.37	87.75	14,098
Nov 1, 2024	87.93	88.94	87.93	88.73	88.11	31,956
Oct 31, 2024	87.94	88.14	87.35	87.62	87.01	44,727
Oct 30, 2024	89.70	89.70	88.42	88.42	87.80	36,305
Oct 29, 2024	90.34	90.37	89.73	89.73	89.10	6,980
Oct 28, 2024	90.06	90.06	89.45	90.00	89.37	5,723
Oct 25, 2024	89.85	90.30	89.50	90.14	89.51	16,443
Oct 24, 2024	89.81	90.43	89.81	89.89	89.26	6,148
Oct 23, 2024	90.00	90.25	89.25	89.26	88.64	16,510
Oct 22, 2024	90.20	90.25	89.56	90.00	89.37	11,200
Oct 21, 2024	90.81	90.96	90.17	90.14	89.51	4,210
Oct 18, 2024	90.46	90.70	90.20	90.62	89.99	4,627
Oct 17, 2024	89.93	90.50	89.45	90.10	89.47	28,889
Oct 16, 2024	90.04	90.05	89.58	89.59	88.97	16,655
Oct 15, 2024	92.60	92.70	90.22	90.34	89.71	35,891
Oct 14, 2024	91.93	92.57	91.85	92.57	91.92	15,876
Oct 11, 2024	91.45	92.01	91.30	91.89	91.25	20,507
Oct 10, 2024	91.95	91.95	91.20	91.46	90.82	49,827
Oct 9, 2024	91.29	91.87	91.14	91.85	91.21	6,351
Oct 8, 2024	90.91	91.46	90.70	91.31	90.67	5,054
Oct 7, 2024	91.75	91.77	91.08	91.55	90.91	5,743
Oct 4, 2024	91.45	91.77	91.16	91.43	90.79	6,535
Oct 3, 2024	91.77	91.83	91.10	91.27	90.63	7,787
Oct 2, 2024	91.90	92.17	91.39	91.99	91.35	6,368
Oct 1, 2024	91.60	91.79	90.90	91.30	90.66	12,169
Sep 30, 2024	92.00	92.12	91.31	91.38	90.74	6,988
Sep 27, 2024	91.71	92.13	91.65	92.02	91.38	5,882
Sep 26, 2024	91.69	91.75	91.24	91.47	90.83	7,807
Sep 25, 2024	90.74	91.15	90.72	90.97	90.34	9,293
Sep 24, 2024	91.23	91.25	90.65	91.00	90.37	6,368
Sep 23, 2024	90.05	90.71	90.00	90.64	90.01	5,618
Sep 20, 2024	90.79	90.99	89.86	90.03	89.40	16,031
Sep 19, 2024	90.60	91.13	90.21	91.13	90.49	4,057
Sep 18, 2024	90.31	90.32	89.60	89.60	88.97	4,318
Sep 17, 2024	90.37	90.52	90.22	90.35	89.72	4,035
Sep 16, 2024	90.13	90.28	89.82	89.81	89.18	6,506
Sep 13, 2024	89.81	90.44	89.81	90.22	89.59	5,359
Sep 12, 2024	90.00	90.25	89.28	89.60	88.97	18,855
Sep 11, 2024	89.02	89.58	88.43	88.74	88.12	13,874
Sep 10, 2024	88.98	89.42	88.40	88.53	87.91	7,618
Sep 9, 2024	88.83	89.28	88.71	89.04	88.42	17,981
Sep 6, 2024	89.38	89.87	88.17	88.27	87.65	7,515
Sep 5, 2024	89.88	89.99	89.28	89.52	88.90	20,872
Sep 4, 2024	0.55 Dividend
Sep 4, 2024	91.20	91.20	89.75	90.09	89.46	17,279
Sep 3, 2024	93.03	93.03	91.50	91.69	90.50	59,414
Sep 2, 2024	92.71	92.91	92.45	92.87	91.67	8,649
Aug 30, 2024	93.23	93.23	92.60	92.65	91.45	5,049
Aug 29, 2024	92.02	93.19	92.02	93.15	91.95	35,125
Aug 28, 2024	91.95	92.12	91.71	91.88	90.69	98,557
Aug 27, 2024	91.62	91.72	91.36	91.60	90.42	45,955
Aug 26, 2024	91.50	91.82	91.39	91.49	90.31	9,413
Aug 23, 2024	91.60	91.85	91.43	91.58	90.40	6,507
Aug 22, 2024	91.77	92.11	91.58	91.58	90.40	11,431
Aug 21, 2024	91.01	91.62	91.00	91.56	90.38	11,927
Aug 20, 2024	91.75	91.78	91.00	91.02	89.84	11,944
Aug 19, 2024	91.12	91.69	91.00	91.66	90.47	5,399
Aug 16, 2024	91.57	91.65	90.96	91.34	90.16	3,969
Aug 15, 2024	90.13	91.37	90.13	91.30	90.12	13,274
Aug 14, 2024	89.72	89.85	89.25	89.63	88.47	6,381
Aug 13, 2024	89.51	89.51	88.86	89.46	88.30	3,273
Aug 12, 2024	89.25	89.40	88.99	89.17	88.02	6,208
Aug 9, 2024	89.18	89.43	88.40	88.83	87.68	13,793
Aug 8, 2024	88.29	89.03	87.83	88.99	87.84	22,617
Aug 7, 2024	87.69	89.18	87.63	89.06	87.91	23,490
Aug 6, 2024	87.22	87.32	86.19	87.10	85.97	42,539
Aug 5, 2024	85.61	86.50	84.50	86.37	85.25	36,909
Aug 2, 2024	89.69	89.70	87.96	88.26	87.12	36,129
Aug 1, 2024	92.37	92.52	90.88	91.03	89.85	14,383
Jul 31, 2024	92.90	92.90	92.11	92.36	91.17	7,869
Jul 30, 2024	91.21	91.50	91.00	91.16	89.98	1,943
Jul 29, 2024	91.52	91.61	90.75	90.77	89.60	4,983
Jul 26, 2024	90.03	91.00	90.03	90.96	89.78	9,891
Jul 25, 2024	89.57	90.31	89.03	90.11	88.94	25,008
Jul 24, 2024	90.95	91.43	90.60	90.59	89.42	6,672
Jul 23, 2024	92.30	92.43	91.70	91.76	90.57	14,437
Jul 22, 2024	91.52	92.34	91.30	92.07	90.88	5,765
Jul 19, 2024	92.00	92.01	90.93	90.96	89.78	14,259
Jul 18, 2024	92.61	92.95	91.91	92.00	90.81	10,354
Jul 17, 2024	92.83	93.07	92.00	92.00	90.81	18,708
Jul 16, 2024	93.84	93.96	93.51	93.72	92.51	4,551
Jul 15, 2024	95.05	95.19	94.15	94.15	92.93	10,557
Jul 12, 2024	94.00	95.05	93.90	95.01	93.78	3,672
Jul 11, 2024	94.64	94.78	93.99	94.01	92.79	9,042
Jul 10, 2024	93.50	94.24	93.32	94.24	93.02	4,712
Jul 9, 2024	93.54	94.00	93.36	93.39	92.18	3,918
Jul 8, 2024	93.74	94.11	93.60	93.62	92.41	4,012
Jul 5, 2024	94.18	94.29	93.48	93.65	92.44	5,901
Jul 4, 2024	93.74	94.07	93.66	93.97	92.75	4,243
Jul 3, 2024	93.35	93.74	93.34	93.47	92.26	11,034
Jul 2, 2024	92.39	92.74	91.93	92.71	91.51	5,667
Jul 1, 2024	93.27	93.30	92.56	92.63	91.43	10,068
Jun 28, 2024	93.36	93.37	92.59	92.68	91.48	18,840
Jun 27, 2024	92.80	93.15	92.80	92.79	91.59	3,287
Jun 26, 2024	93.53	93.66	92.38	92.64	91.44	11,993
Jun 25, 2024	92.55	93.02	92.39	92.93	91.73	1,752
Jun 24, 2024	92.68	93.32	92.57	92.98	91.78	3,102
Jun 21, 2024	93.32	93.46	92.62	92.67	91.47	11,006
Jun 20, 2024	92.90	93.65	92.90	93.64	92.43	17,797
Jun 19, 2024	93.32	93.32	92.72	92.72	91.52	8,383
Jun 18, 2024	93.19	93.19	92.76	93.07	91.87	5,426
Jun 17, 2024	92.59	93.00	92.15	92.66	91.46	12,553
Jun 14, 2024	93.02	93.21	91.90	92.17	90.98	9,669
Jun 13, 2024	93.36	93.56	92.64	92.69	91.49	6,269
Jun 12, 2024	92.84	93.63	92.71	93.49	92.28	10,490
Jun 11, 2024	92.97	93.00	91.97	92.33	91.14	13,303
Jun 10, 2024	92.25	92.73	92.05	92.73	91.53	37,592
Jun 7, 2024	92.93	93.00	92.32	92.68	91.48	15,531
Jun 6, 2024	92.67	92.70	92.32	92.56	91.36	12,448
Jun 5, 2024	0.78 Dividend
Jun 5, 2024	91.40	92.23	91.00	92.14	90.95	7,423
Jun 4, 2024	91.36	91.61	90.85	91.26	89.31	5,790
Jun 3, 2024	91.78	92.43	91.50	91.61	89.65	17,705
May 31, 2024	91.80	91.91	91.30	91.39	89.44	5,912
May 30, 2024	91.96	91.96	91.34	91.65	89.69	3,033
May 29, 2024	92.07	92.17	91.28	91.93	89.97	12,392
May 28, 2024	92.61	92.80	92.00	92.21	90.24	66,924
May 27, 2024	92.29	92.50	92.27	92.50	90.52	4,336
May 24, 2024	92.13	92.48	91.50	92.45	90.47	19,847
May 23, 2024	92.49	92.76	92.18	92.30	90.33	14,158
May 22, 2024	91.99	92.10	91.80	91.93	89.97	5,493
May 21, 2024	92.09	92.15	91.77	92.02	90.05	5,557
May 20, 2024	92.50	92.50	92.11	92.37	90.40	1,962
May 17, 2024	92.05	92.35	91.80	92.25	90.28	13,960
May 16, 2024	92.19	92.25	91.85	92.19	90.22	9,558
May 15, 2024	91.91	92.00	91.56	91.95	89.99	7,755
May 14, 2024	91.89	91.91	91.50	91.66	89.70	5,332
May 13, 2024	91.70	91.96	91.70	91.76	89.80	9,308
May 10, 2024	91.33	91.70	91.26	91.66	89.70	6,572
May 9, 2024	90.72	91.22	90.65	90.95	89.01	6,312
May 8, 2024	90.62	90.72	90.30	90.42	88.49	16,905
May 7, 2024	90.11	90.54	89.90	90.51	88.58	10,868
May 6, 2024	89.46	89.81	89.39	89.60	87.69	20,106
May 3, 2024	88.78	89.37	88.74	89.24	87.33	22,248
May 2, 2024	88.25	88.59	87.85	88.38	86.49	10,901
Apr 30, 2024	88.80	88.84	88.30	88.28	86.39	9,628
Apr 29, 2024	88.75	89.37	88.65	88.65	86.76	6,813
Apr 26, 2024	87.95	88.78	87.95	88.67	86.78	13,432
Apr 25, 2024	87.13	87.96	86.72	87.26	85.40	8,285
Apr 24, 2024	88.59	88.59	87.62	87.64	85.77	11,992
Apr 23, 2024	87.45	87.68	87.20	87.63	85.76	13,704
Apr 22, 2024	86.85	86.90	86.51	86.75	84.90	9,472
Apr 19, 2024	86.00	86.40	85.84	86.04	84.20	11,786
Apr 18, 2024	86.81	86.84	86.35	86.63	84.78	8,749
Apr 17, 2024	87.05	87.63	86.69	86.71	84.86	12,571

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VanEck AEX UCITS ETF (TDT.AS)

Related Tickers