OPR - Delayed Quote USD
TDS May 2025 40.000 call (TDS250516C00040000)
0.1500
-1.0500
(-87.50%)
At close: May 2 at 3:03:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.2500 | 0.2800 | 0.1000 | 0.1500 | 0.1500 | 70 |
| May 1, 2025 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 12 |
| Apr 30, 2025 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 3 |
| Apr 29, 2025 | 1.0500 | 1.3300 | 1.0500 | 1.3300 | 1.3300 | 10 |
| Apr 28, 2025 | 0.6500 | 1.2000 | 0.6500 | 1.2000 | 1.2000 | 18 |
| Apr 25, 2025 | 0.7500 | 0.9800 | 0.7500 | 0.9800 | 0.9800 | 2 |
| Apr 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Apr 23, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Apr 21, 2025 | 1.0500 | 1.0500 | 0.7000 | 0.7000 | 0.7000 | - |
| Apr 17, 2025 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 16 |
| Apr 16, 2025 | 1.2500 | 1.2500 | 1.0700 | 1.0700 | 1.0700 | 71 |
| Apr 15, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 72 |
| Apr 14, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Apr 11, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Apr 10, 2025 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | 0.9500 | 5 |
| Apr 8, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Apr 7, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Apr 4, 2025 | 1.3600 | 1.3600 | 1.2500 | 1.3500 | 1.3500 | 3 |
| Apr 3, 2025 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 33 |
| Apr 1, 2025 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | 2.7500 | 2 |
| Mar 27, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 11 |
| Mar 26, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 25, 2025 | 2.0000 | 2.1600 | 1.9600 | 2.1500 | 2.1500 | 46 |
| Mar 24, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1 |
| Mar 17, 2025 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Mar 10, 2025 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 38 |
| Mar 5, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Mar 3, 2025 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | 1.8000 | 37 |
| Feb 28, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Feb 26, 2025 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 1.7100 | 500 |
| Feb 20, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 51 |
| Feb 14, 2025 | 3.2000 | 3.2000 | 3.0100 | 3.0100 | 3.0100 | 160 |
| Feb 13, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 160 |
| Feb 4, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 1 |
| Jan 21, 2025 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 86 |
| Jan 16, 2025 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 17 |
| Jan 15, 2025 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 10 |
| Jan 3, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 6 |
| Dec 27, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 10 |
| Dec 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 10 |
| Dec 12, 2024 | 2.8500 | 2.9500 | 2.7600 | 2.7600 | 2.7600 | 41 |
| Dec 11, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1 |
| Dec 6, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 8 |
| Dec 4, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 4 |
| Nov 26, 2024 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 2 |
| Nov 22, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 20 |
| Nov 20, 2024 | 2.1600 | 2.1600 | 2.0900 | 2.0900 | 2.0900 | 47 |
| Nov 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |