OTC Markets OTCPK - Delayed Quote USD

Tudor Gold Corp. (TDRRF)

Compare
0.4500 +0.0100 (+2.22%)
As of 2:26:54 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4600 0.4600 0.4500 0.4500 0.4500 3,400
Jan 8, 2025 0.4390 0.4600 0.4300 0.4340 0.4340 76,200
Jan 7, 2025 0.4500 0.4500 0.4310 0.4400 0.4400 46,400
Jan 6, 2025 0.4650 0.4700 0.4410 0.4510 0.4510 31,000
Jan 3, 2025 0.4800 0.4800 0.4640 0.4700 0.4700 3,000
Jan 2, 2025 0.4800 0.5100 0.4700 0.4870 0.4870 126,300
Dec 31, 2024 0.4800 0.4800 0.4600 0.4610 0.4610 30,900
Dec 30, 2024 0.4400 0.4560 0.4100 0.4470 0.4470 31,100
Dec 27, 2024 0.4400 0.4600 0.4310 0.4320 0.4320 35,500
Dec 26, 2024 0.4580 0.4580 0.4400 0.4500 0.4500 10,700
Dec 24, 2024 0.4550 0.4600 0.4550 0.4550 0.4550 18,500
Dec 23, 2024 0.4600 0.4600 0.4450 0.4540 0.4540 47,400
Dec 20, 2024 0.4650 0.4770 0.4300 0.4770 0.4770 39,200
Dec 19, 2024 0.4200 0.4590 0.4200 0.4560 0.4560 24,700
Dec 18, 2024 0.4600 0.4800 0.4290 0.4520 0.4520 225,900
Dec 17, 2024 0.4700 0.4800 0.4600 0.4730 0.4730 114,300
Dec 16, 2024 0.4700 0.4910 0.4700 0.4800 0.4800 20,400
Dec 13, 2024 0.5030 0.5140 0.4700 0.4890 0.4890 70,000
Dec 12, 2024 0.4740 0.4900 0.4700 0.4790 0.4790 65,100
Dec 11, 2024 0.5100 0.5150 0.4850 0.4900 0.4900 43,000
Dec 10, 2024 0.5120 0.5130 0.4700 0.4950 0.4950 35,000
Dec 9, 2024 0.4800 0.5500 0.4780 0.5090 0.5090 51,600
Dec 6, 2024 0.5050 0.5340 0.4800 0.4800 0.4800 93,300
Dec 5, 2024 0.5110 0.5470 0.5100 0.5230 0.5230 33,400
Dec 4, 2024 0.5330 0.5640 0.5100 0.5300 0.5300 60,500
Dec 3, 2024 0.5100 0.6020 0.5100 0.5360 0.5360 32,100
Dec 2, 2024 0.5700 0.6040 0.5600 0.5630 0.5630 15,900
Nov 29, 2024 0.5520 0.6040 0.5500 0.6000 0.6000 13,200
Nov 27, 2024 0.5700 0.5900 0.5200 0.5820 0.5820 30,800
Nov 26, 2024 0.5850 0.5880 0.5700 0.5700 0.5700 16,300
Nov 25, 2024 0.5960 0.6000 0.5700 0.5700 0.5700 10,100
Nov 22, 2024 0.6150 0.6150 0.5900 0.5900 0.5900 7,100
Nov 21, 2024 0.5100 0.6500 0.5100 0.5900 0.5900 44,800
Nov 20, 2024 0.5800 0.6250 0.5800 0.6000 0.6000 38,000
Nov 19, 2024 0.5950 0.6200 0.5810 0.5900 0.5900 40,300
Nov 18, 2024 0.6490 0.6490 0.6120 0.6120 0.6120 43,800
Nov 15, 2024 0.6720 0.6720 0.5900 0.6200 0.6200 23,500
Nov 14, 2024 0.6200 0.6500 0.5900 0.6500 0.6500 31,200
Nov 13, 2024 0.5900 0.6290 0.5800 0.6100 0.6100 107,800
Nov 12, 2024 0.6100 0.6300 0.5800 0.6060 0.6060 51,900
Nov 11, 2024 0.6600 0.6600 0.6000 0.6330 0.6330 44,700
Nov 8, 2024 0.7110 0.7110 0.6400 0.6600 0.6600 26,800
Nov 7, 2024 0.7100 0.7300 0.7100 0.7300 0.7300 13,200
Nov 6, 2024 0.6500 0.7500 0.6500 0.7100 0.7100 113,100
Nov 5, 2024 0.7500 0.7500 0.6500 0.7250 0.7250 18,500
Nov 4, 2024 0.7040 0.7200 0.6890 0.6960 0.6960 21,400
Nov 1, 2024 0.7620 0.7620 0.7040 0.7280 0.7280 20,600
Oct 31, 2024 0.7500 0.7620 0.6450 0.7220 0.7220 67,600
Oct 30, 2024 0.8000 0.8000 0.7370 0.7500 0.7500 34,100
Oct 29, 2024 0.7670 0.7900 0.7250 0.7900 0.7900 18,100
Oct 28, 2024 0.8300 0.8300 0.7250 0.7250 0.7250 40,200
Oct 25, 2024 0.7700 0.8530 0.7610 0.8300 0.8300 56,400
Oct 24, 2024 0.7700 0.7730 0.7500 0.7650 0.7650 31,800
Oct 23, 2024 0.7680 0.7800 0.7440 0.7540 0.7540 20,400
Oct 22, 2024 0.7700 0.7900 0.7570 0.7760 0.7760 46,400
Oct 21, 2024 0.7800 0.7800 0.7380 0.7480 0.7480 99,100
Oct 18, 2024 0.7400 0.7670 0.7110 0.7570 0.7570 164,600
Oct 17, 2024 0.7410 0.7550 0.7350 0.7360 0.7360 9,300
Oct 16, 2024 0.7390 0.7800 0.7390 0.7510 0.7510 22,500
Oct 15, 2024 0.6450 0.7570 0.6450 0.7300 0.7300 15,600
Oct 14, 2024 0.7650 0.7700 0.7500 0.7500 0.7500 20,600
Oct 11, 2024 0.7500 0.7800 0.7400 0.7600 0.7600 93,300
Oct 10, 2024 0.7500 0.7800 0.7500 0.7800 0.7800 22,100
Oct 9, 2024 0.7870 0.7990 0.7640 0.7770 0.7770 76,100
Oct 8, 2024 0.7500 0.8250 0.7500 0.7850 0.7850 14,600
Oct 7, 2024 0.7990 0.7990 0.7650 0.7650 0.7650 60,200
Oct 4, 2024 0.7730 0.7990 0.7700 0.7950 0.7950 42,500
Oct 3, 2024 0.7500 0.7820 0.7500 0.7820 0.7820 7,800
Oct 2, 2024 0.7670 0.7990 0.7670 0.7750 0.7750 5,900
Oct 1, 2024 0.7740 0.7900 0.7590 0.7670 0.7670 63,200
Sep 30, 2024 0.7450 0.7900 0.7400 0.7670 0.7670 64,000
Sep 27, 2024 0.7870 0.8000 0.7500 0.7650 0.7650 25,700
Sep 26, 2024 0.8160 0.8200 0.7500 0.8000 0.8000 164,900
Sep 25, 2024 0.8500 0.8500 0.7800 0.8290 0.8290 125,400
Sep 24, 2024 0.8820 0.8820 0.8200 0.8430 0.8430 80,200
Sep 23, 2024 0.8400 0.9150 0.8300 0.8700 0.8700 320,200
Sep 20, 2024 0.8240 0.8500 0.7980 0.8270 0.8270 149,500
Sep 19, 2024 0.7900 0.8200 0.7650 0.8000 0.8000 241,200
Sep 18, 2024 0.7400 0.7860 0.7400 0.7600 0.7600 111,000
Sep 17, 2024 0.8250 0.8250 0.7600 0.7700 0.7700 68,000
Sep 16, 2024 0.8000 0.8300 0.7960 0.7960 0.7960 152,700
Sep 13, 2024 0.7150 0.7830 0.7150 0.7780 0.7780 132,800
Sep 12, 2024 0.7000 0.7150 0.6930 0.7000 0.7000 320,700
Sep 11, 2024 0.6710 0.6840 0.6550 0.6600 0.6600 146,600
Sep 10, 2024 0.6830 0.7130 0.6200 0.6700 0.6700 126,000
Sep 9, 2024 0.6700 0.7300 0.6010 0.6560 0.6560 180,700
Sep 6, 2024 0.5800 0.6620 0.5560 0.6620 0.6620 84,200
Sep 5, 2024 0.6000 0.6280 0.5700 0.6000 0.6000 122,500
Sep 4, 2024 0.5880 0.6010 0.5800 0.5950 0.5950 104,300
Sep 3, 2024 0.5700 0.5880 0.5400 0.5880 0.5880 65,900
Aug 30, 2024 0.5550 0.5690 0.5480 0.5600 0.5600 16,900
Aug 29, 2024 0.5800 0.5800 0.5030 0.5660 0.5660 59,200
Aug 28, 2024 0.5770 0.6160 0.5600 0.5600 0.5600 22,000
Aug 27, 2024 0.6000 0.6050 0.5400 0.5600 0.5600 98,900
Aug 26, 2024 0.6000 0.6200 0.5900 0.5900 0.5900 135,300
Aug 23, 2024 0.6100 0.6100 0.6000 0.6000 0.6000 3,300
Aug 22, 2024 0.5800 0.6100 0.5700 0.5900 0.5900 127,000
Aug 21, 2024 0.5730 0.5800 0.5700 0.5780 0.5780 31,700
Aug 20, 2024 0.5420 0.6000 0.5420 0.6000 0.6000 87,900
Aug 19, 2024 0.5500 0.6500 0.5500 0.6100 0.6100 179,500
Aug 16, 2024 0.4760 0.5700 0.4760 0.5620 0.5620 17,100
Aug 15, 2024 0.5650 0.5650 0.5300 0.5500 0.5500 55,400
Aug 14, 2024 0.5600 0.5630 0.5500 0.5500 0.5500 21,900
Aug 13, 2024 0.5500 0.5700 0.5300 0.5530 0.5530 142,600
Aug 12, 2024 0.5050 0.5300 0.4700 0.5300 0.5300 111,700
Aug 9, 2024 0.4950 0.5050 0.4890 0.5050 0.5050 22,700
Aug 8, 2024 0.4900 0.5050 0.4890 0.5050 0.5050 5,700
Aug 7, 2024 0.4900 0.5050 0.4700 0.4900 0.4900 10,700
Aug 6, 2024 0.4930 0.5050 0.4800 0.5050 0.5050 20,000
Aug 5, 2024 0.4860 0.5000 0.4800 0.4950 0.4950 8,100
Aug 2, 2024 0.4880 0.5100 0.4850 0.5100 0.5100 21,000
Aug 1, 2024 0.5220 0.5220 0.5000 0.5060 0.5060 10,800
Jul 31, 2024 0.5170 0.5300 0.5000 0.5300 0.5300 56,400
Jul 30, 2024 0.5250 0.5250 0.4800 0.5170 0.5170 32,800
Jul 29, 2024 0.5100 0.5300 0.5100 0.5250 0.5250 23,000
Jul 26, 2024 0.5350 0.5400 0.5120 0.5120 0.5120 28,100
Jul 25, 2024 0.5200 0.5300 0.4960 0.5300 0.5300 66,100
Jul 24, 2024 0.5200 0.5300 0.5090 0.5300 0.5300 23,300
Jul 23, 2024 0.5450 0.5500 0.5250 0.5350 0.5350 48,300
Jul 22, 2024 0.6030 0.6200 0.5630 0.6000 0.6000 30,700
Jul 19, 2024 0.5800 0.6030 0.5500 0.5720 0.5720 26,300
Jul 18, 2024 0.5900 0.5900 0.5540 0.5790 0.5790 24,000
Jul 17, 2024 0.6250 0.6250 0.5800 0.6030 0.6030 10,600
Jul 16, 2024 0.5700 0.6250 0.5700 0.6200 0.6200 68,200
Jul 15, 2024 0.5800 0.5950 0.4960 0.5600 0.5600 36,400
Jul 12, 2024 0.5730 0.6100 0.5730 0.5770 0.5770 27,000
Jul 11, 2024 0.6090 0.6120 0.5600 0.5750 0.5750 39,300
Jul 10, 2024 0.5600 0.5900 0.5200 0.5400 0.5400 75,400
Jul 9, 2024 0.5600 0.5900 0.5400 0.5700 0.5700 16,600
Jul 8, 2024 0.5500 0.6250 0.5100 0.5550 0.5550 144,100
Jul 5, 2024 0.5400 0.5500 0.5300 0.5500 0.5500 89,400
Jul 3, 2024 0.5300 0.5300 0.5100 0.5250 0.5250 9,500
Jul 2, 2024 0.4930 0.5350 0.4500 0.5000 0.5000 33,600
Jul 1, 2024 0.4480 0.5350 0.4480 0.5070 0.5070 13,500
Jun 28, 2024 0.5090 0.5200 0.4800 0.5170 0.5170 17,400
Jun 27, 2024 0.5200 0.5200 0.4640 0.5200 0.5200 96,400
Jun 26, 2024 0.5200 0.5200 0.4300 0.5200 0.5200 14,400
Jun 25, 2024 0.5170 0.5200 0.4800 0.5200 0.5200 25,000
Jun 24, 2024 0.5000 0.5200 0.4900 0.4900 0.4900 48,700
Jun 21, 2024 0.5200 0.5350 0.5090 0.5350 0.5350 151,000
Jun 20, 2024 0.4900 0.5250 0.4900 0.5230 0.5230 24,200
Jun 18, 2024 0.5280 0.5300 0.5160 0.5160 0.5160 6,100
Jun 17, 2024 0.5350 0.5350 0.5120 0.5270 0.5270 120,400
Jun 14, 2024 0.5280 0.5350 0.5180 0.5280 0.5280 21,300
Jun 13, 2024 0.5200 0.5270 0.5120 0.5240 0.5240 23,800
Jun 12, 2024 0.5330 0.5330 0.5200 0.5270 0.5270 56,100
Jun 11, 2024 0.5480 0.5480 0.5270 0.5290 0.5290 14,200
Jun 10, 2024 0.5480 0.5480 0.5330 0.5330 0.5330 11,400
Jun 7, 2024 0.5800 0.6000 0.5540 0.5660 0.5660 63,900
Jun 6, 2024 0.5500 0.5770 0.5450 0.5770 0.5770 23,600
Jun 5, 2024 0.5470 0.5520 0.5400 0.5520 0.5520 39,900
Jun 4, 2024 0.5800 0.5800 0.5380 0.5400 0.5400 29,900
Jun 3, 2024 0.5700 0.6240 0.5550 0.5640 0.5640 10,400
May 31, 2024 0.5800 0.5930 0.5730 0.5760 0.5760 22,100
May 30, 2024 0.5360 0.5910 0.5360 0.5900 0.5900 23,600
May 29, 2024 0.5750 0.5800 0.5590 0.5800 0.5800 19,300
May 28, 2024 0.5650 0.5920 0.5520 0.5900 0.5900 25,600
May 24, 2024 0.5270 0.5500 0.5200 0.5500 0.5500 55,400
May 23, 2024 0.5500 0.5500 0.5290 0.5290 0.5290 24,400
May 22, 2024 0.5620 0.5620 0.5380 0.5500 0.5500 37,000
May 21, 2024 0.6080 0.6250 0.5560 0.5700 0.5700 57,800
May 20, 2024 0.6070 0.6340 0.6070 0.6250 0.6250 42,600
May 17, 2024 0.5610 0.5940 0.5610 0.5940 0.5940 36,000
May 16, 2024 0.5700 0.5770 0.5500 0.5540 0.5540 49,100
May 15, 2024 0.5620 0.5720 0.5560 0.5700 0.5700 53,300
May 14, 2024 0.5600 0.5700 0.5570 0.5620 0.5620 11,900
May 13, 2024 0.4900 0.5560 0.4900 0.5450 0.5450 9,600
May 10, 2024 0.5820 0.6000 0.5510 0.5510 0.5510 35,000
May 9, 2024 0.5770 0.5900 0.5770 0.5900 0.5900 13,400
May 8, 2024 0.5800 0.6060 0.5730 0.5900 0.5900 18,100
May 7, 2024 0.5840 0.5870 0.5700 0.5870 0.5870 158,700
May 6, 2024 0.5810 0.6800 0.5680 0.5700 0.5700 36,800
May 3, 2024 0.5900 0.5900 0.5510 0.5510 0.5510 24,000
May 2, 2024 0.6140 0.6200 0.5760 0.5840 0.5840 53,100
May 1, 2024 0.6040 0.6170 0.6000 0.6080 0.6080 9,600
Apr 30, 2024 0.6150 0.6150 0.6030 0.6030 0.6030 123,700
Apr 29, 2024 0.6210 0.6300 0.6190 0.6190 0.6190 28,100
Apr 26, 2024 0.6300 0.6340 0.6200 0.6300 0.6300 60,300
Apr 25, 2024 0.6300 0.6340 0.6200 0.6340 0.6340 17,100
Apr 24, 2024 0.6200 0.6420 0.6200 0.6300 0.6300 14,200
Apr 23, 2024 0.6400 0.6570 0.6380 0.6400 0.6400 18,000
Apr 22, 2024 0.6800 0.6800 0.6440 0.6440 0.6440 20,200
Apr 19, 2024 0.6750 0.6800 0.6600 0.6630 0.6630 27,400
Apr 18, 2024 0.6900 0.6900 0.6680 0.6680 0.6680 22,500
Apr 17, 2024 0.6750 0.6960 0.6750 0.6860 0.6860 15,600
Apr 16, 2024 0.6300 0.7150 0.6300 0.6840 0.6840 11,800
Apr 15, 2024 0.7200 0.7310 0.7000 0.7180 0.7180 21,000
Apr 12, 2024 0.7790 0.7820 0.7310 0.7350 0.7350 20,800
Apr 11, 2024 0.7600 0.7950 0.7470 0.7510 0.7510 18,700
Apr 10, 2024 0.7990 0.7990 0.7630 0.7630 0.7630 42,600
Apr 9, 2024 0.9940 0.9940 0.8000 0.8200 0.8200 93,100
Apr 8, 2024 0.7990 0.9950 0.7990 0.9950 0.9950 72,500
Apr 5, 2024 0.8100 0.8100 0.7540 0.7860 0.7860 74,600
Apr 4, 2024 0.7900 0.8260 0.7740 0.8100 0.8100 59,200
Apr 3, 2024 0.6800 0.7740 0.6800 0.7740 0.7740 93,900
Apr 2, 2024 0.6700 0.6700 0.6400 0.6500 0.6500 140,500
Apr 1, 2024 0.6530 0.6700 0.6440 0.6510 0.6510 206,200
Mar 28, 2024 0.6460 0.6550 0.6400 0.6550 0.6550 38,800
Mar 27, 2024 0.6460 0.6460 0.6460 0.6460 0.6460 3,000
Mar 26, 2024 0.6340 0.6550 0.6260 0.6480 0.6480 32,600
Mar 25, 2024 0.6530 0.6530 0.6260 0.6480 0.6480 20,300
Mar 22, 2024 0.6600 0.6600 0.6360 0.6470 0.6470 13,200
Mar 21, 2024 0.6500 0.6700 0.6460 0.6650 0.6650 35,600
Mar 20, 2024 0.6420 0.6530 0.6300 0.6450 0.6450 12,900
Mar 19, 2024 0.6430 0.6550 0.6420 0.6490 0.6490 17,800
Mar 18, 2024 0.6830 0.6830 0.6550 0.6620 0.6620 13,800
Mar 15, 2024 0.6730 0.6730 0.6620 0.6680 0.6680 18,400
Mar 14, 2024 0.6880 0.6880 0.6550 0.6630 0.6630 37,500
Mar 13, 2024 0.6550 0.6800 0.6550 0.6710 0.6710 27,200
Mar 12, 2024 0.6790 0.6790 0.6670 0.6670 0.6670 16,000
Mar 11, 2024 0.6600 0.6750 0.6550 0.6720 0.6720 16,800
Mar 8, 2024 0.6840 0.6840 0.6710 0.6810 0.6810 16,200
Mar 7, 2024 0.6800 0.6810 0.6660 0.6660 0.6660 34,500
Mar 6, 2024 0.6720 0.6880 0.6710 0.6800 0.6800 31,000
Mar 5, 2024 0.6840 0.6910 0.6690 0.6730 0.6730 46,200
Mar 4, 2024 0.6710 0.6920 0.6410 0.6850 0.6850 124,900
Mar 1, 2024 0.6600 0.6610 0.6340 0.6340 0.6340 11,800
Feb 29, 2024 0.6400 0.6560 0.6310 0.6560 0.6560 8,800
Feb 28, 2024 0.6150 0.6320 0.6150 0.6190 0.6190 11,300
Feb 27, 2024 0.6370 0.6400 0.6140 0.6180 0.6180 9,300
Feb 26, 2024 0.6510 0.6510 0.6240 0.6300 0.6300 32,800
Feb 23, 2024 0.6610 0.6610 0.6300 0.6300 0.6300 24,000
Feb 22, 2024 0.6720 0.6960 0.6500 0.6600 0.6600 59,600
Feb 21, 2024 0.6400 0.6810 0.6400 0.6590 0.6590 76,100
Feb 20, 2024 0.6200 0.6700 0.6050 0.6100 0.6100 39,600
Feb 16, 2024 0.6280 0.6280 0.6000 0.6000 0.6000 22,000
Feb 15, 2024 0.6210 0.6210 0.6100 0.6210 0.6210 12,900
Feb 14, 2024 0.6340 0.6420 0.6050 0.6050 0.6050 85,000
Feb 13, 2024 0.6500 0.6500 0.6220 0.6250 0.6250 12,100
Feb 12, 2024 0.6540 0.6620 0.6380 0.6380 0.6380 4,500
Feb 9, 2024 0.7480 0.7480 0.6540 0.6840 0.6840 2,700
Feb 8, 2024 0.7030 0.7030 0.6680 0.6760 0.6760 3,200
Feb 7, 2024 0.6760 0.6850 0.6760 0.6850 0.6850 11,000
Feb 6, 2024 0.6750 0.6820 0.6700 0.6700 0.6700 2,800
Feb 5, 2024 0.6830 0.8100 0.6600 0.6800 0.6800 11,600
Feb 2, 2024 0.6620 0.6840 0.6390 0.6690 0.6690 59,200
Feb 1, 2024 0.6550 0.6700 0.6500 0.6670 0.6670 17,100
Jan 31, 2024 0.6360 0.6500 0.6360 0.6410 0.6410 21,700
Jan 30, 2024 0.6390 0.6650 0.6390 0.6500 0.6500 11,800
Jan 29, 2024 0.6700 0.6700 0.6400 0.6530 0.6530 34,300
Jan 26, 2024 0.6700 0.6700 0.6620 0.6620 0.6620 7,200
Jan 25, 2024 0.6790 0.6900 0.6700 0.6700 0.6700 23,400
Jan 24, 2024 0.6760 0.6830 0.6710 0.6800 0.6800 23,200
Jan 23, 2024 0.7000 0.7000 0.6830 0.6830 0.6830 7,300
Jan 22, 2024 0.7000 0.7070 0.6850 0.6980 0.6980 11,800
Jan 19, 2024 0.7090 0.7200 0.7060 0.7160 0.7160 4,200
Jan 18, 2024 0.6900 0.7220 0.6900 0.7050 0.7050 15,400
Jan 17, 2024 0.6750 0.7020 0.6750 0.6930 0.6930 5,800
Jan 16, 2024 0.7000 0.7050 0.6750 0.7000 0.7000 4,500
Jan 12, 2024 0.7040 0.7120 0.7000 0.7010 0.7010 22,100
Jan 11, 2024 0.6960 0.7290 0.6730 0.6860 0.6860 19,600
Jan 10, 2024 0.7030 0.7030 0.6860 0.6860 0.6860 34,300

Related Tickers

FMANF Freeman Gold Corp.
0.0600
-4.76%
 
AMQFF Abitibi Metals Corp.
0.2189
+9.45%
 
RDGMF Ridgeline Minerals Corp.
0.1050
0.00%
 
ELEMF Elemental Altus Royalties Corp.
0.8000
-1.76%
 
FNAUF Four Nines Gold Inc.
0.2500
0.00%
 
LONCF Loncor Gold Inc.
0.4125
+4.43%
 
GSTM.V Goldstorm Metals Corp.
0.0850
0.00%
 
FDMIF Founders Metals Inc.
3.9000
-4.41%
 
LGCFF Lavras Gold Corp.
1.5100
-10.12%
 
PLGDF Palisades Goldcorp Ltd.
1.1100
0.00%