Core prices come in cooler than expected as inflationary pressures ease slightly

HOSE USD

Thuan Duc Joint Stock Company (TDP.VN)

33,900.00

-100.00

(-0.29%)

At close: 2:45:02 PM GMT+7

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	33,500.00	33,900.00	33,500.00	33,900.00	33,900.00	66,000
Jan 14, 2025	33,800.00	34,000.00	33,800.00	34,000.00	34,000.00	262,600
Jan 13, 2025	33,000.00	33,500.00	32,750.00	33,400.00	33,400.00	311,000
Jan 10, 2025	32,400.00	33,450.00	32,400.00	33,400.00	33,400.00	223,600
Jan 9, 2025	32,550.00	32,900.00	31,300.00	32,450.00	32,450.00	223,700
Jan 8, 2025	32,000.00	32,900.00	31,450.00	32,900.00	32,900.00	86,200
Jan 7, 2025	32,100.00	33,500.00	30,950.00	33,500.00	33,500.00	71,800
Jan 6, 2025	31,000.00	32,300.00	31,000.00	32,100.00	32,100.00	65,000
Jan 3, 2025	32,200.00	32,200.00	32,000.00	32,150.00	32,150.00	62,600
Jan 2, 2025	33,250.00	33,350.00	32,800.00	32,800.00	32,800.00	76,400
Dec 31, 2024	33,100.00	33,200.00	32,800.00	32,800.00	32,800.00	51,400
Dec 30, 2024	33,500.00	33,500.00	32,900.00	33,100.00	33,100.00	77,400
Dec 27, 2024	33,000.00	33,500.00	33,000.00	33,500.00	33,500.00	72,000
Dec 26, 2024	33,400.00	33,600.00	33,000.00	33,600.00	33,600.00	141,900
Dec 25, 2024	33,000.00	33,400.00	33,000.00	33,400.00	33,400.00	130,700
Dec 24, 2024	33,300.00	33,500.00	33,000.00	33,000.00	33,000.00	112,000
Dec 23, 2024	33,200.00	33,300.00	33,000.00	33,300.00	33,300.00	114,100
Dec 20, 2024	32,700.00	33,200.00	32,550.00	33,200.00	33,200.00	105,400
Dec 19, 2024	32,900.00	33,300.00	32,700.00	32,700.00	32,700.00	114,000
Dec 18, 2024	32,800.00	32,900.00	32,700.00	32,900.00	32,900.00	60,800
Dec 17, 2024	32,750.00	32,800.00	32,400.00	32,800.00	32,800.00	106,700
Dec 16, 2024	33,300.00	33,700.00	33,000.00	33,300.00	33,300.00	80,200
Dec 13, 2024	33,200.00	33,300.00	33,000.00	33,300.00	33,300.00	102,300
Dec 12, 2024	33,000.00	33,300.00	32,350.00	33,300.00	33,300.00	97,900
Dec 11, 2024	33,000.00	33,900.00	33,000.00	33,300.00	33,300.00	108,800
Dec 10, 2024	32,900.00	33,200.00	32,900.00	33,200.00	33,200.00	64,500
Dec 9, 2024	32,400.00	32,900.00	32,350.00	32,900.00	32,900.00	94,800
Dec 6, 2024	32,500.00	33,700.00	32,350.00	32,800.00	32,800.00	98,000
Dec 5, 2024	32,350.00	33,200.00	32,350.00	33,200.00	33,200.00	96,900
Dec 4, 2024	32,300.00	33,800.00	31,850.00	33,300.00	33,300.00	97,500
Dec 3, 2024	33,800.00	33,800.00	33,000.00	33,250.00	33,250.00	88,800
Dec 2, 2024	34,500.00	34,700.00	33,000.00	34,400.00	34,400.00	84,200
Nov 29, 2024	34,200.00	34,500.00	32,900.00	34,500.00	34,500.00	133,100
Nov 28, 2024	34,100.00	34,500.00	33,950.00	34,500.00	34,500.00	106,000
Nov 27, 2024	34,100.00	34,300.00	33,850.00	34,300.00	34,300.00	106,500
Nov 26, 2024	34,650.00	34,650.00	32,700.00	34,200.00	34,200.00	122,400
Nov 25, 2024	33,800.00	34,500.00	33,500.00	33,900.00	33,900.00	91,100
Nov 22, 2024	33,500.00	33,800.00	33,250.00	33,800.00	33,800.00	104,400
Nov 21, 2024	32,600.00	33,500.00	32,600.00	33,500.00	33,500.00	91,500
Nov 20, 2024	33,300.00	33,900.00	32,500.00	33,400.00	33,400.00	102,800
Nov 19, 2024	33,000.00	33,350.00	33,000.00	33,350.00	33,350.00	101,700
Nov 18, 2024	33,000.00	33,400.00	32,200.00	33,350.00	33,350.00	99,100
Nov 15, 2024	32,800.00	33,000.00	32,800.00	33,000.00	33,000.00	85,000
Nov 14, 2024	33,100.00	33,400.00	32,800.00	33,400.00	33,400.00	90,800
Nov 13, 2024	33,800.00	33,800.00	32,500.00	33,400.00	33,400.00	95,900
Nov 12, 2024	32,100.00	33,900.00	32,050.00	33,900.00	33,900.00	96,900
Nov 11, 2024	33,300.00	34,300.00	32,700.00	34,000.00	34,000.00	110,100
Nov 8, 2024	33,500.00	33,800.00	33,200.00	33,700.00	33,700.00	217,800
Nov 7, 2024	33,900.00	33,900.00	33,700.00	33,900.00	33,900.00	203,300
Nov 6, 2024	33,800.00	34,100.00	33,800.00	33,900.00	33,900.00	93,200
Nov 4, 2024	33,500.00	34,000.00	33,200.00	33,800.00	33,800.00	80,700
Nov 1, 2024	34,100.00	34,900.00	34,000.00	34,000.00	34,000.00	80,200
Oct 31, 2024	34,000.00	34,100.00	33,750.00	34,100.00	34,100.00	33,600
Oct 29, 2024	33,900.00	35,500.00	33,900.00	33,900.00	33,900.00	82,100
Oct 28, 2024	34,400.00	34,500.00	33,900.00	33,900.00	33,900.00	117,900
Oct 25, 2024	33,800.00	34,500.00	33,200.00	34,400.00	34,400.00	46,500
Oct 24, 2024	35,000.00	35,500.00	33,700.00	35,300.00	35,300.00	111,400
Oct 23, 2024	34,000.00	34,400.00	33,500.00	34,400.00	34,400.00	124,200
Oct 22, 2024	33,500.00	34,400.00	32,600.00	34,400.00	34,400.00	106,700
Oct 21, 2024	34,500.00	35,500.00	34,000.00	34,500.00	34,500.00	116,600
Oct 18, 2024	34,000.00	34,550.00	33,600.00	34,500.00	34,500.00	272,900
Oct 17, 2024	33,300.00	35,450.00	33,300.00	34,500.00	34,500.00	283,700
Oct 16, 2024	34,000.00	34,000.00	33,450.00	33,800.00	33,800.00	103,500
Oct 15, 2024	33,500.00	35,700.00	33,450.00	34,000.00	34,000.00	268,700
Oct 14, 2024	33,500.00	33,500.00	33,400.00	33,450.00	33,450.00	106,100
Oct 11, 2024	33,500.00	34,500.00	33,100.00	33,500.00	33,500.00	109,300
Oct 10, 2024	34,000.00	35,300.00	33,400.00	33,450.00	33,450.00	84,800
Oct 9, 2024	34,000.00	34,500.00	33,500.00	33,500.00	33,500.00	99,700
Oct 8, 2024	33,300.00	35,800.00	33,100.00	34,200.00	34,200.00	98,600
Oct 7, 2024	33,700.00	36,200.00	33,000.00	33,800.00	33,800.00	83,400
Oct 4, 2024	33,900.00	34,150.00	33,900.00	34,100.00	34,100.00	62,500
Oct 3, 2024	34,700.00	35,500.00	34,450.00	34,550.00	34,550.00	85,800
Oct 2, 2024	34,700.00	34,800.00	34,500.00	34,700.00	34,700.00	80,800
Oct 1, 2024	33,900.00	35,500.00	33,900.00	35,000.00	35,000.00	74,300
Sep 30, 2024	35,300.00	36,150.00	35,300.00	36,150.00	36,150.00	38,800
Sep 27, 2024	35,400.00	35,500.00	35,300.00	35,300.00	35,300.00	46,100
Sep 26, 2024	35,300.00	35,800.00	35,300.00	35,400.00	35,400.00	75,200
Sep 25, 2024	35,300.00	35,300.00	33,300.00	35,200.00	35,200.00	62,500
Sep 24, 2024	36,300.00	36,300.00	35,300.00	35,500.00	35,500.00	101,300
Sep 23, 2024	35,550.00	35,600.00	35,300.00	35,300.00	35,300.00	105,200
Sep 20, 2024	34,000.00	35,600.00	33,300.00	35,550.00	35,550.00	93,500
Sep 19, 2024	35,400.00	35,650.00	35,300.00	35,550.00	35,550.00	102,300
Sep 18, 2024	35,300.00	35,500.00	35,300.00	35,300.00	35,300.00	101,700
Sep 17, 2024	33,600.00	35,800.00	33,600.00	35,300.00	35,300.00	100,400
Sep 16, 2024	35,300.00	35,700.00	35,300.00	35,300.00	35,300.00	79,000
Sep 13, 2024	35,500.00	35,600.00	35,300.00	35,300.00	35,300.00	99,000
Sep 12, 2024	35,450.00	36,200.00	35,400.00	35,600.00	35,600.00	102,000
Sep 11, 2024	35,300.00	36,200.00	35,200.00	35,500.00	35,500.00	28,000
Sep 10, 2024	35,200.00	35,300.00	35,200.00	35,200.00	35,200.00	95,200
Sep 9, 2024	35,100.00	35,500.00	33,300.00	35,100.00	35,100.00	100,700
Sep 6, 2024	36,000.00	36,500.00	35,500.00	35,500.00	35,500.00	96,500
Sep 5, 2024	35,100.00	35,200.00	35,000.00	35,000.00	35,000.00	100,400
Sep 4, 2024	34,000.00	35,200.00	33,200.00	34,700.00	34,700.00	104,400
Aug 30, 2024	36,600.00	36,600.00	35,300.00	35,400.00	35,400.00	40,900
Aug 29, 2024	35,300.00	35,750.00	35,300.00	35,750.00	35,750.00	4,300
Aug 28, 2024	35,300.00	35,800.00	35,200.00	35,800.00	35,800.00	42,500
Aug 27, 2024	35,100.00	35,500.00	35,100.00	35,200.00	35,200.00	43,200
Aug 26, 2024	34,900.00	35,400.00	33,000.00	35,200.00	35,200.00	45,900
Aug 23, 2024	35,200.00	36,300.00	35,150.00	35,150.00	35,150.00	88,700
Aug 22, 2024	35,100.00	35,800.00	35,000.00	35,200.00	35,200.00	115,400
Aug 21, 2024	35,500.00	37,450.00	32,600.00	35,000.00	35,000.00	101,100
Aug 20, 2024	34,400.00	35,200.00	34,400.00	35,000.00	35,000.00	104,100
Aug 19, 2024	35,000.00	35,000.00	34,200.00	34,400.00	34,400.00	100,100
Aug 16, 2024	1.1:1 Stock Splits
Aug 16, 2024	33,500.00	35,500.00	32,200.00	34,200.00	34,200.00	88,000
Aug 15, 2024	33,181.82	34,545.45	32,909.09	34,454.55	34,454.55	97,570
Aug 14, 2024	33,363.64	33,590.91	32,545.46	33,590.91	33,590.91	95,700
Aug 13, 2024	30,363.64	33,545.45	30,363.64	33,363.64	33,363.64	217,690
Aug 12, 2024	32,545.46	32,636.36	32,545.46	32,636.36	32,636.36	214,610
Aug 9, 2024	32,636.36	32,636.36	31,454.54	32,636.36	32,636.36	93,830
Aug 8, 2024	31,818.18	32,181.82	31,818.18	31,818.18	31,818.18	92,950
Aug 7, 2024	31,772.73	32,272.73	31,636.36	31,818.18	31,818.18	102,740
Aug 6, 2024	31,727.27	31,727.27	30,545.46	31,727.27	31,727.27	88,550
Aug 5, 2024	30,909.09	30,909.09	30,272.73	30,272.73	30,272.73	98,890
Aug 2, 2024	29,727.27	30,818.18	29,727.27	30,818.18	30,818.18	106,700
Aug 1, 2024	30,454.54	32,272.73	30,454.54	30,454.54	30,454.54	119,900
Jul 31, 2024	30,909.09	31,727.27	30,000.00	31,681.82	31,681.82	133,100
Jul 30, 2024	30,454.54	30,909.09	30,454.54	30,545.46	30,545.46	204,160
Jul 29, 2024	33,136.36	33,136.36	30,454.54	31,818.18	31,818.18	151,690
Jul 26, 2024	31,727.27	31,727.27	30,545.46	31,727.27	31,727.27	72,600
Jul 25, 2024	31,818.18	31,818.18	30,454.54	30,545.46	30,545.46	73,700
Jul 24, 2024	30,454.54	31,090.91	30,363.64	30,818.18	30,818.18	152,240
Jul 23, 2024	31,363.64	31,363.64	28,590.91	30,454.54	30,454.54	149,600
Jul 22, 2024	30,454.54	30,636.36	30,454.54	30,636.36	30,636.36	143,880
Jul 19, 2024	30,636.36	30,727.27	30,454.54	30,454.54	30,454.54	88,110
Jul 18, 2024	30,454.54	31,090.91	28,454.54	30,636.36	30,636.36	93,170
Jul 17, 2024	31,000.00	31,000.00	30,454.54	30,454.54	30,454.54	212,960
Jul 16, 2024	31,363.64	31,363.64	28,681.82	30,818.18	30,818.18	90,420
Jul 15, 2024	30,818.18	30,818.18	30,454.54	30,454.54	30,454.54	89,320
Jul 12, 2024	30,636.36	30,909.09	30,636.36	30,909.09	30,909.09	88,220
Jul 11, 2024	31,090.91	32,090.91	28,681.82	30,545.46	30,545.46	90,310
Jul 10, 2024	30,727.27	30,727.27	30,545.46	30,727.27	30,727.27	90,420
Jul 9, 2024	30,090.91	30,818.18	28,500.00	30,727.27	30,727.27	90,860
Jul 8, 2024	30,818.18	31,363.64	30,545.46	30,545.46	30,545.46	90,090
Jul 5, 2024	30,727.27	30,818.18	30,636.36	30,818.18	30,818.18	88,000
Jul 4, 2024	30,909.09	30,909.09	30,545.46	30,909.09	30,909.09	54,670
Jul 3, 2024	30,818.18	30,818.18	30,545.46	30,545.46	30,545.46	54,230
Jul 2, 2024	30,181.82	30,818.18	30,181.82	30,727.27	30,727.27	60,280
Jul 1, 2024	30,636.36	30,909.09	30,454.54	30,909.09	30,909.09	45,980
Jun 28, 2024	30,909.09	30,909.09	30,454.54	30,454.54	30,454.54	46,310
Jun 27, 2024	30,818.18	30,818.18	30,454.54	30,818.18	30,818.18	46,970
Jun 26, 2024	30,636.36	30,909.09	30,454.54	30,909.09	30,909.09	52,250
Jun 25, 2024	30,818.18	30,818.18	30,454.54	30,454.54	30,454.54	89,650
Jun 24, 2024	30,636.36	30,818.18	30,454.54	30,818.18	30,818.18	92,070
Jun 21, 2024	30,818.18	30,818.18	30,636.36	30,818.18	30,818.18	88,000
Jun 20, 2024	30,727.27	30,818.18	30,636.36	30,818.18	30,818.18	88,440
Jun 19, 2024	30,818.18	30,818.18	30,636.36	30,727.27	30,727.27	88,000
Jun 18, 2024	30,818.18	30,818.18	30,636.36	30,727.27	30,727.27	88,000
Jun 17, 2024	30,818.18	30,863.64	30,454.54	30,863.64	30,863.64	91,080
Jun 14, 2024	30,818.18	30,818.18	30,454.54	30,818.18	30,818.18	93,500
Jun 13, 2024	30,818.18	30,818.18	30,818.18	30,818.18	30,818.18	5,500
Jun 12, 2024	30,818.18	30,909.09	30,454.54	30,909.09	30,909.09	109,120
Jun 11, 2024	30,818.18	30,818.18	30,545.46	30,818.18	30,818.18	110,660
Jun 7, 2024	30,727.27	30,818.18	30,454.54	30,818.18	30,818.18	111,210
Jun 6, 2024	30,636.36	30,909.09	30,454.54	30,909.09	30,909.09	111,210
Jun 5, 2024	30,454.54	30,818.18	30,454.54	30,818.18	30,818.18	44,110
Jun 4, 2024	30,636.36	30,909.09	30,000.00	30,000.00	30,000.00	88,220
Jun 3, 2024	30,454.54	30,909.09	30,454.54	30,818.18	30,818.18	88,220
May 31, 2024	30,818.18	30,818.18	30,454.54	30,545.46	30,545.46	46,420
May 30, 2024	30,454.54	30,818.18	30,454.54	30,818.18	30,818.18	56,430
May 29, 2024	29,090.91	30,636.36	29,090.91	30,636.36	30,636.36	85,580
May 28, 2024	30,681.82	30,727.27	29,545.46	30,727.27	30,727.27	72,930
May 27, 2024	30,454.54	30,772.73	30,454.54	30,772.73	30,772.73	55,550
May 24, 2024	30,454.54	30,818.18	30,454.54	30,727.27	30,727.27	44,660
May 23, 2024	30,272.73	30,909.09	30,272.73	30,909.09	30,909.09	56,100
May 22, 2024	29,090.91	30,727.27	29,090.91	30,727.27	30,727.27	242,913
May 21, 2024	29,545.46	30,818.18	29,545.46	30,818.18	30,818.18	139,590
May 20, 2024	29,545.46	30,818.18	29,181.82	30,818.18	30,818.18	78,320
May 17, 2024	29,272.73	30,909.09	28,909.09	29,090.91	29,090.91	66,990
May 16, 2024	30,000.00	30,545.46	28,818.18	29,090.91	29,090.91	57,310
May 15, 2024	30,000.00	30,090.91	29,090.91	30,090.91	30,090.91	284,020
May 14, 2024	28,590.91	30,272.73	28,590.91	30,272.73	30,272.73	58,740
May 13, 2024	28,454.54	28,636.36	28,272.73	28,636.36	28,636.36	72,270
May 10, 2024	28,636.36	28,954.54	28,272.73	28,954.54	28,954.54	61,600
May 9, 2024	29,090.91	29,090.91	27,272.73	29,045.46	29,045.46	52,800
May 8, 2024	28,818.18	29,954.54	28,681.82	28,909.09	28,909.09	60,830
May 7, 2024	29,181.82	30,090.91	28,727.27	30,090.91	30,090.91	157,190
May 6, 2024	29,181.82	30,454.54	28,363.64	28,363.64	28,363.64	109,010
May 3, 2024	29,727.27	30,363.64	29,000.00	30,363.64	30,363.64	54,010
May 2, 2024	29,318.18	30,363.64	29,318.18	30,363.64	30,363.64	149,380
Apr 26, 2024	29,545.46	30,090.91	29,545.46	30,090.91	30,090.91	78,100
Apr 25, 2024	29,545.46	30,363.64	29,500.00	30,363.64	30,363.64	78,760
Apr 24, 2024	29,454.54	30,363.64	29,136.36	30,181.82	30,181.82	173,800
Apr 23, 2024	29,909.09	30,363.64	29,363.64	30,363.64	30,363.64	210,870
Apr 22, 2024	30,363.64	30,363.64	29,636.36	30,181.82	30,181.82	112,860
Apr 19, 2024	30,000.00	30,545.46	29,727.27	30,545.46	30,545.46	45,540
Apr 17, 2024	30,090.91	30,545.46	30,090.91	30,318.18	30,318.18	75,020
Apr 16, 2024	30,636.36	30,636.36	29,727.27	30,636.36	30,636.36	36,520
Apr 15, 2024	30,636.36	30,636.36	30,090.91	30,590.91	30,590.91	108,680
Apr 12, 2024	30,363.64	30,590.91	30,181.82	30,590.91	30,590.91	90,310
Apr 11, 2024	30,454.54	30,454.54	30,181.82	30,363.64	30,363.64	91,410
Apr 10, 2024	30,454.54	30,636.36	30,136.36	30,636.36	30,636.36	196,570
Apr 9, 2024	30,272.73	30,545.46	30,181.82	30,545.46	30,545.46	104,940
Apr 8, 2024	30,454.54	30,636.36	30,000.00	30,636.36	30,636.36	91,190
Apr 5, 2024	30,545.46	30,636.36	30,454.54	30,636.36	30,636.36	90,420
Apr 4, 2024	30,681.82	30,681.82	30,590.91	30,636.36	30,636.36	88,330
Apr 3, 2024	30,636.36	30,636.36	30,454.54	30,590.91	30,590.91	88,660
Apr 2, 2024	30,181.82	30,818.18	30,000.00	30,818.18	30,818.18	46,860
Apr 1, 2024	31,090.91	31,272.73	30,636.36	30,909.09	30,909.09	44,330
Mar 29, 2024	30,454.54	30,636.36	30,454.54	30,636.36	30,636.36	11,220
Mar 28, 2024	30,681.82	30,727.27	30,409.09	30,727.27	30,727.27	23,100
Mar 27, 2024	30,454.54	30,772.73	30,409.09	30,772.73	30,772.73	22,330
Mar 26, 2024	30,772.73	30,772.73	30,363.64	30,772.73	30,772.73	56,870
Mar 25, 2024	30,545.46	30,772.73	30,272.73	30,772.73	30,772.73	132,550
Mar 22, 2024	30,454.54	30,772.73	30,272.73	30,772.73	30,772.73	88,110
Mar 21, 2024	30,454.54	30,818.18	30,000.00	30,818.18	30,818.18	88,440
Mar 20, 2024	30,454.54	30,818.18	30,454.54	30,818.18	30,818.18	88,110
Mar 19, 2024	30,454.54	30,727.27	30,272.73	30,727.27	30,727.27	88,110
Mar 18, 2024	30,454.54	30,727.27	30,227.27	30,727.27	30,727.27	89,100
Mar 15, 2024	30,454.54	30,818.18	30,000.00	30,818.18	30,818.18	94,160
Mar 14, 2024	30,454.54	30,818.18	30,454.54	30,818.18	30,818.18	137,060
Mar 13, 2024	29,090.91	30,818.18	29,090.91	30,818.18	30,818.18	158,070
Mar 12, 2024	30,727.27	30,727.27	30,227.27	30,681.82	30,681.82	126,830
Mar 11, 2024	30,000.00	30,727.27	30,000.00	30,727.27	30,727.27	110,000
Mar 8, 2024	29,545.46	30,727.27	29,545.46	30,727.27	30,727.27	119,460
Mar 7, 2024	29,818.18	30,000.00	29,545.46	30,000.00	30,000.00	125,510
Mar 6, 2024	29,909.09	30,000.00	29,818.18	30,000.00	30,000.00	110,660
Mar 5, 2024	28,909.09	29,909.09	28,909.09	29,909.09	29,909.09	115,830
Mar 4, 2024	27,272.73	29,000.00	27,272.73	29,000.00	29,000.00	148,720
Mar 1, 2024	29,090.91	29,909.09	27,454.54	27,454.54	27,454.54	110,660
Feb 29, 2024	29,090.91	29,363.64	27,590.91	29,363.64	29,363.64	264,000
Feb 28, 2024	30,545.46	30,545.46	28,636.36	29,454.54	29,454.54	192,280
Feb 27, 2024	27,818.18	28,909.09	27,272.73	28,909.09	28,909.09	255,860
Feb 26, 2024	26,363.64	28,909.09	26,363.64	27,954.54	27,954.54	827,592
Feb 23, 2024	26,363.64	27,136.36	25,500.00	27,136.36	27,136.36	126,720
Feb 22, 2024	26,363.64	27,136.36	26,363.64	27,136.36	27,136.36	1,006,500
Feb 21, 2024	26,363.64	27,136.36	26,363.64	27,136.36	27,136.36	499,400
Feb 20, 2024	25,454.54	27,181.82	25,454.54	27,181.82	27,181.82	255,200
Feb 19, 2024	25,909.09	28,181.82	25,318.18	25,545.46	25,545.46	374,550
Feb 16, 2024	26,136.36	27,181.82	25,909.09	27,181.82	27,181.82	226,820
Feb 15, 2024	25,000.00	26,272.73	24,727.27	26,181.82	26,181.82	331,540
Feb 7, 2024	25,000.00	25,454.54	25,000.00	25,454.54	25,454.54	44,660
Feb 6, 2024	25,409.09	25,409.09	24,545.46	25,181.82	25,181.82	89,980
Feb 5, 2024	26,545.46	26,545.46	25,363.64	25,545.46	25,545.46	267,850
Feb 2, 2024	26,045.46	26,045.46	25,181.82	25,181.82	25,181.82	253,000
Feb 1, 2024	24,818.18	26,363.64	23,727.27	26,363.64	26,363.64	234,630
Jan 31, 2024	24,818.18	25,181.82	24,818.18	25,000.00	25,000.00	167,750
Jan 30, 2024	23,545.46	25,090.91	23,545.46	24,545.46	24,545.46	271,920
Jan 29, 2024	23,636.36	23,636.36	23,181.82	23,636.36	23,636.36	212,850
Jan 26, 2024	25,454.54	25,545.46	23,090.91	23,090.91	23,090.91	332,789
Jan 25, 2024	25,318.18	26,272.73	24,318.18	25,909.09	25,909.09	783,594
Jan 23, 2024	25,454.54	25,454.54	24,636.36	25,363.64	25,363.64	82,940
Jan 22, 2024	25,909.09	25,909.09	25,090.91	25,454.54	25,454.54	119,680
Jan 19, 2024	26,545.46	26,545.46	24,772.73	26,363.64	26,363.64	76,230
Jan 18, 2024	26,681.82	26,681.82	25,090.91	26,590.91	26,590.91	133,980
Jan 17, 2024	26,727.27	26,727.27	26,090.91	26,727.27	26,727.27	112,640
Jan 16, 2024	26,363.64	26,727.27	26,181.82	26,727.27	26,727.27	121,000
Jan 15, 2024	26,363.64	26,363.64	26,272.73	26,363.64	26,363.64	115,720