Mexico - Delayed Quote MXN

Teladoc Health, Inc. (TDOC.MX)

Compare
148.12
-1.88
(-1.25%)
At close: April 8 at 11:42:04 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025151.00151.00150.00150.00150.0040
Apr 7, 2025145.00145.00145.00145.00145.00-
Apr 4, 2025145.00145.00143.46145.00145.0069
Apr 3, 2025158.00158.00158.00158.00158.00-
Apr 2, 2025159.00159.00158.00158.00158.0046
Apr 1, 2025166.00170.00157.67157.67157.675,935
Mar 31, 2025165.65165.65165.65165.65165.65-
Mar 28, 2025166.74166.74165.65165.65165.65741
Mar 27, 2025168.00168.00165.00165.00165.0075
Mar 26, 2025175.00175.00175.00175.00175.00-
Mar 25, 2025175.00175.00175.00175.00175.00-
Mar 24, 2025175.00175.00175.00175.00175.0010
Mar 21, 2025171.00171.00170.00170.00170.0032
Mar 20, 2025169.00169.00169.00169.00169.00-
Mar 19, 2025169.00169.00169.00169.00169.00-
Mar 18, 2025175.00175.00169.00169.00169.00357
Mar 14, 2025176.01176.01174.00174.00174.00201
Mar 13, 2025176.20176.20176.20176.20176.20140
Mar 12, 2025180.00180.00177.00177.80177.80159
Mar 11, 2025182.02182.02182.02182.02182.023,979
Mar 10, 2025180.01181.19180.00179.95179.95591
Mar 7, 2025187.00188.00186.00187.00187.00144
Mar 6, 2025182.62182.62182.62182.62182.62-
Mar 5, 2025185.00186.00182.01182.62182.6270
Mar 4, 2025193.00193.00187.00190.88190.8897
Mar 3, 2025195.57195.57195.57195.57195.57-
Feb 28, 2025192.00195.57192.00195.57195.579,877
Feb 27, 2025215.00218.00180.00194.13194.131,363
Feb 26, 2025234.00236.00223.00223.00223.001,044
Feb 25, 2025227.50227.50225.00234.92234.92153
Feb 24, 2025240.00240.00240.00240.00240.00244
Feb 21, 2025246.00246.00235.00235.00235.00318
Feb 20, 2025272.00272.00272.00248.40248.40171
Feb 19, 2025260.00284.00260.00284.00284.00124
Feb 18, 2025291.02291.02268.00268.00268.00207
Feb 17, 2025294.01294.01294.01294.01294.01-
Feb 14, 2025283.00306.00283.00294.01294.0136
Feb 13, 2025253.00279.00253.00279.00279.00728
Feb 12, 2025259.00261.20256.00253.12253.121,326
Feb 11, 2025268.00268.00267.00268.00268.00259
Feb 10, 2025268.12281.00268.12283.00283.00371
Feb 7, 2025260.00268.12260.00268.12268.12947
Feb 6, 2025234.00234.00234.00234.00234.00-
Feb 5, 2025234.00234.00234.00234.00234.00170
Feb 4, 2025207.00211.00207.00207.00207.0010,348
Jan 31, 2025213.50213.50213.50213.50213.5013
Jan 30, 2025213.50213.50213.50213.50213.504,102
Jan 29, 2025215.00215.00213.00213.00213.0024
Jan 28, 2025216.00219.00216.00219.00219.00282
Jan 27, 2025210.00210.00210.00210.00210.0020
Jan 24, 2025204.10204.10204.10204.10204.10-
Jan 23, 2025204.10204.10204.10204.10204.10-
Jan 22, 2025200.00204.10200.00204.10204.102,740
Jan 21, 2025192.10192.10192.10192.10192.10-
Jan 20, 2025192.10192.10192.10192.10192.10-
Jan 17, 2025192.10192.10192.10192.10192.10200
Jan 16, 2025192.10192.10192.10192.10192.101,063
Jan 15, 2025192.00192.40189.00192.40192.4018,353
Jan 14, 2025205.00212.25192.00192.00192.00191
Jan 13, 2025195.01195.01195.01195.01195.015
Jan 10, 2025202.00206.11202.00206.11206.114,179
Jan 9, 2025210.00210.00210.00210.00210.00-
Jan 8, 2025210.00210.00210.00210.00210.00-
Jan 7, 2025210.00210.00210.00210.00210.00490
Jan 6, 2025202.00202.00200.00202.00202.00586
Jan 3, 2025191.00191.00189.00190.00190.0084
Jan 2, 2025198.00198.00197.00197.00197.0045
Dec 31, 2024194.00194.00191.00191.00191.00103
Dec 30, 2024189.00189.00189.00189.00189.005
Dec 27, 2024195.00195.00189.00189.00189.0058
Dec 26, 2024183.00183.00183.00183.00183.00-
Dec 24, 2024183.00183.00183.00183.00183.005
Dec 23, 2024190.01190.01186.71186.71186.7112
Dec 20, 2024193.00193.00193.00193.00193.00-
Dec 19, 2024193.00193.00193.00193.00193.00-
Dec 18, 2024200.22200.22193.00193.00193.00101
Dec 17, 2024207.00207.00203.50201.24201.24122
Dec 16, 2024216.00216.00215.50214.00214.00631
Dec 13, 2024201.00201.00200.00205.25205.25322
Dec 11, 2024212.00213.00212.00213.00213.0032
Dec 10, 2024212.00213.00210.10210.10210.103,144
Dec 9, 2024213.00219.30213.00219.30219.307,738
Dec 6, 2024223.00223.00223.00223.00223.00-
Dec 5, 2024223.00223.00223.00223.00223.0054
Dec 4, 2024222.00222.00222.00222.00222.00-
Dec 3, 2024222.00222.00222.00222.00222.0063
Dec 2, 2024237.00238.00237.00238.00238.00203
Nov 29, 2024243.00243.00243.00243.00243.00500
Nov 28, 2024234.08234.08234.08234.08234.08-
Nov 27, 2024240.00240.00240.00234.08234.08875
Nov 26, 2024240.00244.00240.00243.31243.31278
Nov 25, 2024225.00239.00225.00247.00247.0029,492
Nov 22, 2024213.40222.00213.40216.00216.00122
Nov 21, 2024197.00210.00197.00210.10210.10140
Nov 20, 2024178.00178.00178.00178.78178.781,449
Nov 19, 2024193.20193.20193.20193.20193.20-
Nov 15, 2024189.00189.00181.00193.20193.203,583
Nov 14, 2024189.00189.00186.00186.00186.00955
Nov 13, 2024204.99204.99204.99208.80208.8018
Nov 12, 2024205.00207.00205.00205.00205.00151
Nov 11, 2024195.00204.30195.00195.11195.113,019
Nov 8, 2024185.00185.00185.00185.00185.005
Nov 7, 2024185.00185.00185.00181.93181.938
Nov 6, 2024190.00195.00190.00193.00193.00176
Nov 5, 2024176.00176.00171.01180.81180.8162
Nov 4, 2024175.99175.99175.99175.99175.99101
Nov 1, 2024190.00190.00184.00184.00184.00175
Oct 31, 2024190.00190.00190.00181.99181.99792
Oct 30, 2024182.00185.01182.00185.00185.00530
Oct 29, 2024180.80180.80180.00180.00180.001,697
Oct 28, 2024180.00185.00180.00185.00185.00272
Oct 25, 2024175.99175.99175.99175.99175.9920
Oct 24, 2024176.39176.39176.39176.39176.3914
Oct 23, 2024177.00177.00171.00171.80171.80354
Oct 22, 2024180.00180.00180.00180.00180.00192
Oct 21, 2024190.89190.89184.50184.50184.501,961
Oct 18, 2024188.00188.00188.00188.00188.007
Oct 17, 2024188.90188.90188.90188.90188.903,163
Oct 16, 2024195.00195.00195.00195.00195.00950
Oct 15, 2024184.90189.00184.90189.00189.00694
Oct 14, 2024176.39176.39176.39176.39176.3920
Oct 11, 2024183.20183.20182.50182.50182.501,570
Oct 10, 2024183.00183.00183.00183.00183.00150
Oct 9, 2024174.75177.00174.75177.00177.00409
Oct 8, 2024165.00165.00165.00165.00165.0068
Oct 7, 2024174.50174.50174.50174.50174.5029
Oct 4, 2024168.01171.00168.01171.00171.0040
Oct 3, 2024167.07167.07167.07167.07167.072,718
Oct 2, 2024180.00180.00166.01166.01166.01358
Sep 30, 2024167.00180.00167.00180.00180.00456
Sep 27, 2024165.00168.00165.00165.01165.01528
Sep 26, 2024172.00172.00165.00169.99169.99546
Sep 25, 2024166.01173.99166.01173.99173.99109
Sep 24, 2024167.00167.00166.01166.01166.01350
Sep 23, 2024170.00170.00170.00170.00170.0010
Sep 20, 2024175.00175.00169.00170.30170.30106
Sep 19, 2024180.00180.00180.00180.00180.00127
Sep 18, 2024170.00180.00170.00180.00180.00139
Sep 17, 2024167.20167.20167.20167.20167.2044
Sep 13, 2024155.00155.98155.00155.98155.98612
Sep 12, 2024149.99150.00149.99150.00150.00160
Sep 11, 2024140.00140.00140.00140.00140.00-
Sep 10, 2024140.00140.00140.00140.00140.00-
Sep 9, 2024143.00143.00140.00140.00140.00134
Sep 6, 2024150.00154.79148.00154.79154.7926
Sep 5, 2024151.60153.31151.60153.31153.31321
Sep 4, 2024150.00150.00150.00150.00150.0071
Sep 3, 2024145.00146.00137.71146.00146.00367
Sep 2, 2024145.00145.00145.00145.00145.0042
Aug 30, 2024144.49144.49144.49144.49144.4924
Aug 29, 2024136.01140.00136.01140.00140.0045
Aug 28, 2024135.00135.00135.00135.00135.00218
Aug 27, 2024142.00142.00142.00142.00142.00-
Aug 26, 2024142.00142.00142.00142.00142.0010
Aug 23, 2024142.00142.00142.00142.00142.008
Aug 22, 2024139.00139.00138.01138.01138.012,822
Aug 21, 2024139.00139.00139.00140.00140.00140
Aug 20, 2024133.01133.01133.01133.01133.0161
Aug 19, 2024129.51129.51129.51129.51129.51-
Aug 16, 2024133.00133.00129.51129.51129.51583
Aug 15, 2024132.00132.00132.00133.00133.0010
Aug 14, 2024130.00130.00128.00128.00128.00211
Aug 13, 2024139.57139.57133.50133.50133.5094
Aug 12, 2024137.59137.59137.59132.48132.485
Aug 9, 2024136.79136.79135.00135.00135.00551
Aug 8, 2024140.00142.79136.01141.09141.09208
Aug 7, 2024136.82143.99136.82143.99143.99145
Aug 6, 2024146.00151.19144.90144.90144.905,116
Aug 5, 2024149.99149.99149.99149.99149.996
Aug 2, 2024153.00155.79150.00150.00150.00204
Aug 1, 2024169.99169.99150.00159.63159.631,797
Jul 31, 2024178.50178.50177.00177.00177.00547
Jul 30, 2024180.00182.69180.00182.69182.69214
Jul 29, 2024177.00177.00177.00177.00177.00-
Jul 26, 2024177.00177.00177.00177.00177.00-
Jul 25, 2024162.00162.00162.00177.00177.0010
Jul 24, 2024169.00169.00169.00169.00169.003,659
Jul 23, 2024167.80167.80167.80167.80167.80-
Jul 22, 2024167.80167.80167.80167.80167.80-
Jul 19, 2024167.80167.80167.80167.80167.80-
Jul 18, 2024181.60181.60167.80167.80167.80515
Jul 17, 2024177.00180.00176.00180.00180.00143
Jul 16, 2024174.00176.00166.01176.00176.00652
Jul 15, 2024170.00170.00167.00167.00167.0026
Jul 12, 2024160.01169.99160.01166.19166.193,206
Jul 11, 2024168.00168.00165.35165.35165.351,334
Jul 10, 2024160.00160.00158.00160.00160.0054
Jul 9, 2024165.00165.00165.00165.00165.0031
Jul 8, 2024166.00166.00164.00164.01164.01176
Jul 5, 2024160.01169.99160.01166.00166.0067
Jul 4, 2024168.00168.00168.00168.00168.00-
Jul 3, 2024170.00170.00168.00168.00168.0026
Jul 2, 2024173.00176.39171.50171.50171.501,023
Jul 1, 2024175.00178.49173.00173.00173.00135
Jun 28, 2024182.00182.00182.00182.00182.00-
Jun 27, 2024185.00185.00182.00182.00182.0023
Jun 26, 2024179.35179.35179.35179.35179.35-
Jun 25, 2024180.00180.00178.00179.35179.35772
Jun 24, 2024175.00189.01175.00189.01189.01273
Jun 21, 2024177.59177.59175.02175.02175.0232
Jun 20, 2024185.00186.98182.00186.98186.982,610
Jun 19, 2024185.00185.00185.00185.00185.0042
Jun 18, 2024183.01183.01183.01183.01183.01-
Jun 17, 2024183.00184.51183.00183.01183.01200
Jun 14, 2024186.98186.98186.98186.98186.9834
Jun 13, 2024191.00191.00181.89181.89181.892,150
Jun 12, 2024199.99199.99192.00192.00192.0082
Jun 11, 2024195.00195.00195.00195.00195.00-
Jun 10, 2024195.00195.00195.00195.00195.0038
Jun 7, 2024196.10196.10196.10196.10196.10-
Jun 6, 2024191.50197.79191.50196.10196.101,131
Jun 5, 2024191.00195.49190.00195.50195.50213
Jun 4, 2024194.45194.45194.45194.00194.00701
Jun 3, 2024195.23195.23195.23195.50195.5031
May 31, 2024191.00191.00190.17190.18190.1885
May 30, 2024188.00191.50188.00191.50191.5086
May 29, 2024189.00192.00188.00188.00188.0041
May 28, 2024189.00189.00189.00189.00189.00163
May 27, 2024190.00190.00190.00190.00190.00-
May 24, 2024190.00190.00190.00190.00190.005
May 23, 2024193.01197.00192.00192.00192.0054
May 22, 2024199.00199.00198.00198.00198.00439
May 21, 2024199.00199.00199.00199.00199.001,738
May 20, 2024209.82212.00209.00209.00209.0027
May 17, 2024209.81212.00209.81209.82209.82918
May 16, 2024218.39218.39215.00215.00215.00100
May 15, 2024213.94213.94213.94213.72213.7223
May 14, 2024218.00225.00218.00225.00225.00557
May 13, 2024210.00210.00209.00209.00209.0027,514
May 10, 2024205.90205.90202.00207.00207.00426
May 9, 2024205.50205.50204.00204.00204.00374
May 8, 2024207.00207.00207.00207.00207.00134
May 7, 2024210.00216.00210.00216.00216.0033
May 6, 2024216.87216.87216.87216.87216.872,386
May 3, 2024225.00225.00225.00225.00225.0067
May 2, 2024221.40221.41221.40221.41221.4125
Apr 30, 2024221.41221.41221.41221.41221.4110
Apr 29, 2024221.41221.41221.41221.41221.4110
Apr 26, 2024225.00229.60220.00222.00222.00303
Apr 25, 2024225.01225.01225.01225.01225.0130
Apr 24, 2024233.57237.00233.57235.40235.40145
Apr 23, 2024221.41221.41221.41221.41221.41-
Apr 22, 2024221.41221.41221.41221.41221.4110
Apr 19, 2024229.49229.49220.03220.03220.0319
Apr 18, 2024225.00225.00225.00225.00225.00-
Apr 17, 2024225.00225.00225.00225.00225.00-
Apr 16, 2024232.19232.19225.00225.00225.0041
Apr 15, 2024225.00225.00225.00225.00225.0030
Apr 12, 2024241.99241.99241.99241.99241.99-
Apr 11, 2024241.99241.99241.99241.99241.99-
Apr 10, 2024241.99241.99241.99241.99241.9911
Apr 9, 2024237.00237.00237.00237.00237.00-