Live

Watch: A Yahoo Finance special report on Tesla's earnings

Swiss - Delayed Quote CHF

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.SW)

37.72

-0.01

(-0.04%)

At close: 4:45:16 PM GMT+2

Currency in CHF

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	37.81	37.81	37.49	37.72	37.72	12,977
Apr 17, 2025	37.69	37.74	37.29	37.74	37.74	4,662
Apr 16, 2025	37.26	37.29	36.90	37.15	37.15	3,450
Apr 15, 2025	36.96	37.31	36.95	37.22	37.22	2,159
Apr 14, 2025	36.67	37.05	36.60	36.65	36.65	24,212
Apr 11, 2025	36.31	36.31	35.45	35.67	35.67	1,043
Apr 10, 2025	38.88	38.88	36.22	36.22	36.22	5,567
Apr 9, 2025	35.20	35.60	34.56	35.25	35.25	8,385
Apr 8, 2025	36.72	37.05	36.32	36.56	36.56	11,469
Apr 7, 2025	36.00	37.67	34.28	36.15	36.15	25,078
Apr 4, 2025	39.55	39.55	37.29	37.68	37.68	18,478
Apr 3, 2025	40.97	40.97	40.19	40.22	40.22	7,602
Apr 2, 2025	41.88	41.88	41.54	41.72	41.72	11,311
Apr 1, 2025	41.61	41.88	41.61	41.88	41.88	5,623
Mar 31, 2025	41.82	41.82	41.26	41.65	41.65	8,620
Mar 28, 2025	42.05	42.05	41.90	41.90	41.90	1,242
Mar 27, 2025	42.24	42.24	42.06	42.17	42.17	1,388
Mar 26, 2025	42.40	42.43	42.29	42.33	42.33	4,108
Mar 25, 2025	42.28	42.44	42.28	42.34	42.34	3,008
Mar 24, 2025	42.28	42.28	42.08	42.16	42.16	6,396
Mar 21, 2025	42.28	42.28	41.89	41.95	41.95	1,537
Mar 20, 2025	42.47	42.47	42.08	42.11	42.11	3,774
Mar 19, 2025	42.33	42.51	42.10	42.40	42.40	6,763
Mar 18, 2025	42.44	42.49	42.30	42.31	42.31	2,599
Mar 17, 2025	42.00	42.00	41.88	41.95	41.95	1,659
Mar 14, 2025	41.45	41.85	41.33	41.85	41.85	5,364
Mar 13, 2025	41.32	41.49	41.15	41.49	41.49	5,752
Mar 12, 2025	41.63	41.72	41.20	41.40	41.40	3,448
Mar 11, 2025	42.07	42.07	41.10	41.21	41.21	2,767
Mar 10, 2025	42.09	42.09	41.50	41.86	41.86	4,090
Mar 7, 2025	41.63	41.65	41.56	41.90	41.90	2,619
Mar 6, 2025	41.99	41.99	41.56	41.85	41.85	2,589
Mar 5, 2025	0.181745 Dividend
Mar 5, 2025	40.47	41.82	40.47	41.56	41.56	12,389
Mar 4, 2025	41.58	41.58	40.69	40.76	40.57	6,913
Mar 3, 2025	41.85	42.06	41.46	42.05	41.86	12,700
Feb 28, 2025	41.47	41.53	41.22	41.42	41.23	736
Feb 27, 2025	41.69	41.69	41.40	41.44	41.25	5,166
Feb 26, 2025	41.51	41.61	41.38	41.58	41.40	368
Feb 25, 2025	41.26	41.31	41.04	41.31	41.12	3,461
Feb 24, 2025	41.31	41.31	40.95	41.00	40.82	1,725
Feb 21, 2025	41.00	41.22	41.00	41.14	40.96	4,133
Feb 20, 2025	41.25	41.25	41.08	41.08	40.89	1,977
Feb 19, 2025	41.63	41.63	41.03	41.03	40.85	5,708
Feb 18, 2025	41.10	41.28	41.08	41.28	41.09	989
Feb 17, 2025	41.13	41.20	40.94	41.20	41.02	4,534
Feb 14, 2025	41.03	41.08	40.90	41.06	40.87	3,465
Feb 13, 2025	40.94	41.03	40.83	41.03	40.85	112
Feb 12, 2025	40.85	40.90	40.69	40.90	40.72	1,093
Feb 11, 2025	40.50	40.90	40.40	40.90	40.72	4,275
Feb 10, 2025	41.24	41.24	40.40	40.44	40.26	2,007
Feb 7, 2025	40.33	40.46	40.30	40.42	40.23	1,906
Feb 6, 2025	40.05	40.22	40.05	40.21	40.03	78
Feb 5, 2025	39.54	39.84	39.54	39.76	39.58	3,089
Feb 4, 2025	39.63	39.75	39.40	39.75	39.57	4,985
Feb 3, 2025	39.63	39.68	39.31	39.62	39.44	3,781
Jan 31, 2025	40.35	40.35	40.24	40.24	40.06	5,494
Jan 30, 2025	40.10	40.28	40.10	40.20	40.02	952
Jan 29, 2025	40.00	40.06	39.79	40.06	39.88	1,941
Jan 28, 2025	40.00	40.12	39.88	39.88	39.70	5,710
Jan 27, 2025	39.76	39.85	39.52	39.81	39.64	2,684
Jan 24, 2025	39.84	39.84	39.67	39.67	39.49	873
Jan 23, 2025	39.28	39.57	39.26	39.57	39.39	8,846
Jan 22, 2025	39.40	39.46	39.24	39.26	39.08	7,606
Jan 21, 2025	39.56	39.56	39.33	39.40	39.22	1,111
Jan 20, 2025	39.50	39.61	39.31	39.61	39.43	3,981
Jan 17, 2025	39.13	39.38	39.10	39.35	39.18	13,104
Jan 16, 2025	39.20	39.20	38.85	38.86	38.69	930
Jan 15, 2025	38.58	38.96	38.58	38.92	38.75	3,792
Jan 14, 2025	38.76	38.76	38.58	38.58	38.41	2,677
Jan 13, 2025	38.33	38.42	38.12	38.42	38.24	3,856
Jan 10, 2025	38.35	38.48	38.35	38.40	38.23	59
Jan 9, 2025	38.24	38.43	38.24	38.35	38.18	4,000
Jan 8, 2025	38.53	38.58	38.24	38.24	38.07	8,402
Jan 7, 2025	38.37	38.58	38.28	38.45	38.28	6,305
Jan 6, 2025	38.21	38.28	37.92	38.24	38.07	4,698
Jan 3, 2025	38.08	38.08	37.80	37.92	37.75	3,397
Dec 30, 2024	37.68	37.69	37.60	37.69	37.53	2,858
Dec 27, 2024	37.00	37.69	37.00	37.63	37.46	12,578
Dec 23, 2024	36.92	37.03	36.80	36.98	36.82	17,711
Dec 20, 2024	36.40	36.79	36.40	36.79	36.63	7,125
Dec 19, 2024	37.01	37.12	36.88	36.88	36.72	4,376
Dec 18, 2024	37.56	37.56	37.50	37.50	37.33	1,201
Dec 17, 2024	37.59	37.67	37.55	37.67	37.50	6,148
Dec 16, 2024	37.85	37.90	37.74	37.74	37.57	2,437
Dec 13, 2024	38.02	38.06	37.99	38.06	37.89	817
Dec 12, 2024	37.84	37.87	37.69	37.87	37.70	1,286
Dec 11, 2024	37.71	37.89	37.69	37.88	37.72	3,558
Dec 10, 2024	37.95	37.95	37.70	37.70	37.53	8,053
Dec 9, 2024	38.00	38.00	37.88	37.88	37.71	96
Dec 6, 2024	37.90	37.90	37.77	37.77	37.60	36
Dec 5, 2024	37.90	37.90	37.90	37.90	37.73	275
Dec 4, 2024	0.31635 Dividend
Dec 4, 2024	37.87	37.87	37.58	37.58	37.42	2,083
Dec 3, 2024	38.16	38.29	38.07	38.13	37.64	835
Dec 2, 2024	38.00	38.13	38.00	38.13	37.64	1,241
Nov 29, 2024	37.91	37.96	37.88	37.96	37.47	2,459
Nov 28, 2024	38.06	38.06	37.81	37.97	37.49	4,272
Nov 27, 2024	37.78	37.78	37.58	37.58	37.10	1,540
Nov 26, 2024	37.81	37.96	37.81	37.84	37.36	99
Nov 25, 2024	38.15	38.15	38.08	38.09	37.61	563
Nov 22, 2024	37.74	38.12	37.53	38.04	37.56	2,314
Nov 21, 2024	38.15	38.15	38.15	38.15	37.66	1,050
Nov 20, 2024	37.63	37.63	37.63	37.63	37.16	1
Nov 19, 2024	37.58	37.58	37.04	37.42	36.94	836
Nov 18, 2024	37.76	37.76	37.47	37.47	36.99	168
Nov 15, 2024	37.72	37.72	37.58	37.58	37.10	326
Nov 14, 2024	37.28	37.73	37.28	37.69	37.22	882
Nov 13, 2024	37.46	37.46	37.22	37.22	36.74	688
Nov 12, 2024	37.67	37.67	37.47	37.47	37.00	13,265
Nov 11, 2024	37.82	37.92	37.67	37.88	37.40	2,435
Nov 8, 2024	37.61	37.61	37.28	37.38	36.91	1,160
Nov 7, 2024	37.70	37.96	37.70	37.80	37.32	3,405
Nov 6, 2024	37.76	38.00	37.47	37.47	37.00	703
Nov 5, 2024	37.49	37.49	37.41	37.41	36.93	61
Nov 4, 2024	37.55	37.55	37.36	37.36	36.88	521
Nov 1, 2024	37.19	37.36	37.19	37.35	36.87	2,406
Oct 31, 2024	37.20	37.20	36.87	36.87	36.40	1,313
Oct 30, 2024	37.54	37.54	37.35	37.35	36.87	6,034
Oct 29, 2024	37.75	37.75	37.54	37.54	37.07	1,574
Oct 28, 2024	37.72	37.72	37.30	37.54	37.07	2,470
Oct 25, 2024	37.40	37.50	37.33	37.50	37.02	3,189
Oct 24, 2024	37.56	37.56	37.42	37.47	36.99	1,250
Oct 23, 2024	37.58	37.58	37.42	37.42	36.95	90
Oct 22, 2024	37.47	37.47	37.34	37.34	36.87	7,500
Oct 21, 2024	37.88	37.90	37.76	37.76	37.27	517
Oct 18, 2024	38.06	38.06	37.88	37.94	37.45	2,775
Oct 17, 2024	37.90	37.90	37.84	37.84	37.36	166
Oct 16, 2024	37.76	37.92	37.76	37.92	37.44	169
Oct 15, 2024	37.71	37.71	37.56	37.57	37.09	593
Oct 14, 2024	37.58	37.67	37.57	37.67	37.19	1,974
Oct 11, 2024	37.32	37.50	37.26	37.40	36.92	313
Oct 10, 2024	37.58	37.58	37.26	37.26	36.79	1,999
Oct 9, 2024	37.35	37.35	37.10	37.20	36.73	1,836
Oct 8, 2024	37.21	37.21	37.17	37.17	36.70	2,611
Oct 7, 2024	37.45	37.45	37.30	37.39	36.91	1,350
Oct 4, 2024	37.10	37.44	37.09	37.41	36.93	1,474
Oct 3, 2024	37.40	37.40	36.93	36.93	36.46	1,255
Oct 2, 2024	37.15	37.20	37.15	37.20	36.73	857
Oct 1, 2024	37.25	37.25	36.96	36.96	36.49	573
Sep 30, 2024	37.50	37.50	37.32	37.32	36.85	1,595
Sep 27, 2024	37.59	37.59	37.37	37.39	36.91	2,322
Sep 26, 2024	37.35	37.38	37.22	37.38	36.90	1,778
Sep 25, 2024	37.15	37.34	37.15	37.30	36.83	1,335
Sep 24, 2024	37.30	37.39	37.30	37.39	36.91	3,082
Sep 23, 2024	37.06	37.26	37.06	37.26	36.78	1,105
Sep 20, 2024	37.31	37.31	37.04	37.04	36.57	322
Sep 19, 2024	37.37	37.37	37.18	37.23	36.76	1,773
Sep 18, 2024	36.87	36.87	36.82	36.82	36.35	70
Sep 17, 2024	36.83	36.87	36.83	36.87	36.40	901
Sep 16, 2024	36.58	36.58	36.58	36.58	36.11	75
Sep 13, 2024	36.35	36.50	36.35	36.38	35.92	381
Sep 12, 2024	36.59	36.59	36.33	36.33	35.87	4,003
Sep 11, 2024	35.86	36.26	35.80	35.80	35.34	756
Sep 10, 2024	36.28	36.28	35.99	35.99	35.53	279
Sep 9, 2024	35.87	36.08	35.87	36.08	35.62	805
Sep 6, 2024	36.19	36.19	35.67	35.67	35.22	587
Sep 5, 2024	36.36	36.51	36.31	36.31	35.84	1,637
Sep 4, 2024	0.291406 Dividend
Sep 4, 2024	36.31	36.31	36.15	36.15	35.69	1,008
Sep 3, 2024	37.00	37.00	36.58	36.60	35.85	505
Sep 2, 2024	36.90	37.05	36.90	37.05	36.29	1,460
Aug 30, 2024	36.91	36.91	36.79	36.79	36.04	4,541
Aug 29, 2024	36.35	36.57	36.35	36.57	35.82	1,032
Aug 28, 2024	36.50	36.50	36.35	36.35	35.61	410
Aug 27, 2024	36.87	36.87	36.55	36.55	35.80	2,075
Aug 26, 2024	36.53	36.73	36.53	36.73	35.97	2,454
Aug 23, 2024	36.47	36.59	36.40	36.59	35.84	4,336
Aug 22, 2024	36.31	36.34	36.28	36.28	35.54	48
Aug 21, 2024	36.33	36.48	36.29	36.31	35.56	921
Aug 20, 2024	36.67	36.67	36.40	36.40	35.65	2,462
Aug 19, 2024	36.40	36.56	36.40	36.56	35.81	646
Aug 16, 2024	36.47	36.47	36.41	36.41	35.66	7,020
Aug 15, 2024	36.00	36.49	35.95	36.42	35.68	804
Aug 14, 2024	35.69	35.75	35.69	35.75	35.01	1,131
Aug 13, 2024	35.51	35.51	35.37	35.37	34.64	1,235
Aug 12, 2024	35.54	35.57	35.51	35.51	34.77	1,067
Aug 9, 2024	35.41	35.47	35.31	35.31	34.58	477
Aug 8, 2024	34.61	35.30	34.60	35.30	34.57	314
Aug 7, 2024	34.63	35.28	34.63	35.28	34.55	5,086
Aug 6, 2024	34.71	34.71	34.00	34.31	33.60	2,192
Aug 5, 2024	35.00	35.00	33.70	34.19	33.48	9,033
Aug 2, 2024	36.23	36.23	35.28	35.28	34.56	25,483
Jul 31, 2024	37.59	37.59	37.36	37.36	36.59	1,073
Jul 30, 2024	37.51	37.56	37.44	37.53	36.75	22,576
Jul 29, 2024	37.71	37.71	37.40	37.40	36.63	1,499
Jul 26, 2024	37.14	37.46	37.14	37.46	36.69	4,254
Jul 25, 2024	36.72	37.01	36.72	37.01	36.24	2,348
Jul 24, 2024	37.07	37.07	37.07	37.07	36.31	40
Jul 23, 2024	37.35	37.35	37.35	37.35	36.59	895
Jul 22, 2024	37.50	37.58	37.42	37.52	36.75	2,473
Jul 19, 2024	37.44	37.58	37.42	37.42	36.65	563
Jul 18, 2024	37.70	37.70	37.70	37.70	36.92	110
Jul 17, 2024	37.38	37.40	37.38	37.40	36.63	161
Jul 16, 2024	37.42	37.54	37.37	37.54	36.77	592
Jul 15, 2024	37.49	37.53	37.49	37.52	36.75	829
Jul 12, 2024	37.49	37.60	37.49	37.59	36.82	1,216
Jul 11, 2024	37.35	37.35	37.17	37.19	36.42	1,768
Jul 10, 2024	37.00	37.00	36.99	36.99	36.23	44
Jul 9, 2024	36.88	36.90	36.65	36.65	35.89	56
Jul 8, 2024	36.66	36.81	36.66	36.81	36.05	165
Jul 5, 2024	37.17	37.17	37.04	37.04	36.28	1,204
Jul 4, 2024	37.35	37.35	37.17	37.17	36.40	1,725
Jul 3, 2024	37.08	37.08	37.01	37.01	36.25	86
Jul 2, 2024	36.80	36.80	36.69	36.69	35.93	412
Jul 1, 2024	36.85	36.97	36.85	36.90	36.15	603
Jun 28, 2024	36.41	36.49	36.36	36.45	35.70	508
Jun 27, 2024	36.32	36.32	36.19	36.19	35.45	755
Jun 26, 2024	36.48	36.48	36.20	36.25	35.50	883
Jun 25, 2024	36.61	36.61	36.43	36.43	35.68	321
Jun 24, 2024	36.12	36.52	36.12	36.52	35.77	1,865
Jun 21, 2024	36.03	36.04	35.90	36.04	35.30	4,156
Jun 20, 2024	35.73	36.22	35.73	36.22	35.48	1,180
Jun 19, 2024	35.72	35.80	35.69	35.69	34.95	3,656
Jun 18, 2024	35.84	35.84	35.46	35.66	34.93	9,950
Jun 17, 2024	35.63	35.63	35.58	35.63	34.90	1,338
Jun 14, 2024	36.24	36.24	35.46	35.46	34.73	1,941
Jun 13, 2024	36.85	36.85	36.03	36.03	35.29	4,225
Jun 12, 2024	36.69	36.77	36.69	36.69	35.94	65
Jun 11, 2024	36.87	36.87	36.43	36.44	35.69	786
Jun 10, 2024	36.95	36.97	36.95	36.97	36.21	813
Jun 7, 2024	37.22	37.31	36.98	37.28	36.51	1,456
Jun 6, 2024	37.19	37.33	37.10	37.33	36.56	9,719
Jun 5, 2024	0.845692 Dividend
Jun 5, 2024	37.39	37.39	37.12	37.22	36.46	1,810
Jun 4, 2024	38.54	38.54	37.94	38.00	36.39	2,199
Jun 3, 2024	38.77	38.80	38.53	38.53	36.90	1,806
May 31, 2024	38.53	38.67	38.53	38.67	37.03	185
May 30, 2024	38.40	38.40	38.23	38.25	36.63	1,727
May 29, 2024	39.08	39.08	38.46	38.46	36.83	2,149
May 28, 2024	39.24	39.24	38.97	39.01	37.36	3,288
May 27, 2024	39.05	39.05	39.05	39.05	37.40	-
May 24, 2024	38.98	39.05	38.79	39.05	37.40	393
May 23, 2024	39.22	39.23	38.95	38.95	37.30	1,769
May 22, 2024	39.50	39.50	39.15	39.19	37.53	525
May 21, 2024	39.26	39.28	39.04	39.28	37.62	963
May 17, 2024	38.95	39.21	38.95	39.21	37.54	2,040
May 16, 2024	38.90	38.94	38.83	38.93	37.28	3,375
May 15, 2024	38.92	38.92	38.86	38.86	37.21	312
May 14, 2024	38.74	38.83	38.74	38.81	37.16	395
May 13, 2024	38.53	38.76	38.53	38.72	37.08	875
May 10, 2024	38.50	38.60	38.50	38.52	36.89	988
May 8, 2024	38.04	38.08	37.92	38.02	36.41	1,811
May 7, 2024	38.13	38.21	38.10	38.21	36.59	285
May 6, 2024	37.65	37.87	37.50	37.85	36.25	18,748
May 3, 2024	37.52	37.90	37.40	37.40	35.81	26,991
May 2, 2024	37.75	37.75	37.52	37.52	35.93	1,611
Apr 30, 2024	37.76	37.76	37.75	37.75	36.15	124
Apr 29, 2024	37.90	37.90	37.69	37.81	36.20	16,593
Apr 26, 2024	37.61	37.61	37.50	37.50	35.91	13,977
Apr 25, 2024	37.88	37.88	37.72	37.72	36.12	383
Apr 24, 2024	37.87	37.97	37.80	37.80	36.20	21,561
Apr 23, 2024	37.50	37.81	37.50	37.81	36.21	5,400
Apr 22, 2024	37.25	37.49	37.23	37.47	35.88	2,100

BLCN Siren Nasdaq NexGen Economy ETF

19.39

+8.75%

BLOK Amplify Transformational Data Sharing ETF

37.81

+5.59%

QLD ProShares Ultra QQQ

77.61

+5.11%

HTUS Hull Tactical US ETF

34.99

+3.96%

XHB SPDR S&P Homebuilders ETF

92.19

+3.81%

ITB iShares U.S. Home Construction ETF

90.64

+3.61%

KCE SPDR S&P Capital Markets ETF

117.74

+3.53%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.47

+3.49%

IAK iShares U.S. Insurance ETF

130.27

+3.47%

HEDJ WisdomTree Europe Hedged Equity Fund

45.46

+3.44%

FNCL Fidelity MSCI Financials Index ETF

65.63

+3.40%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.78

+3.39%

KIE SPDR S&P Insurance ETF

56.97

+3.39%

UTES Virtus Reaves Utilities ETF

64.33

+3.39%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.88

+3.36%

VFH Vanguard Financials Index Fund ETF Shares

112.83

+3.35%

XLF The Financial Select Sector SPDR Fund

47.16

+3.31%

IYG iShares U.S. Financial Services ETF

74.35

+3.28%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.84

+3.27%

IYF iShares U.S. Financials ETF

106.44

+3.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.32

+3.25%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

307.25

+3.20%

HOMZ The Hoya Capital Housing ETF

41.91

+3.18%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.34

+3.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

186.16

+3.16%

XNTK SPDR NYSE Technology ETF

179.31

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+3.11%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.22

+3.11%

AADR AdvisorShares Dorsey Wright ADR ETF

72.36

+3.09%

MTUM iShares MSCI USA Momentum Factor ETF

195.77

+3.07%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.77

+3.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

234.71

+3.03%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.98

+3.03%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.19

+3.00%

RDVY First Trust Rising Dividend Achievers ETF

55.04

+2.99%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.82

+2.99%

SLX VanEck Steel ETF

57.56

+2.98%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.00

+2.98%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.43

+2.95%

SPHB Invesco S&P 500 High Beta ETF

72.79

+2.93%

USMC Principal U.S. Mega-Cap ETF

53.89

+2.92%

SPVM Invesco S&P 500 Value with Momentum ETF

54.36

+2.92%

PHO Invesco Water Resources ETF

62.65

+2.91%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.42

+2.91%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.04

+2.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.48

+2.90%

SPMO Invesco S&P 500 Momentum ETF

88.39

+2.86%

ECH iShares MSCI Chile ETF

30.91

+2.86%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+2.86%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.04

+2.84%

FLJH Franklin FTSE Japan Hedged ETF

29.51

+2.84%

FV First Trust Dorsey Wright Focus 5 ETF

52.11

+2.80%

IWP iShares Russell Mid-Cap Growth ETF

113.11

+2.80%

FOVL iShares Focused Value Factor ETF

65.48

+2.80%

QGRO American Century U.S. Quality Growth ETF

90.07

+2.80%

DXJ WisdomTree Japan Hedged Equity Fund

103.85

+2.79%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.56

+2.79%

SCHG Schwab U.S. Large-Cap Growth ETF

23.66

+2.78%

IWY iShares Russell Top 200 Growth ETF

199.47

+2.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+2.77%

ILCG iShares Morningstar Growth ETF

76.86

+2.77%

TOK iShares MSCI Kokusai ETF

109.36

+2.77%

SUSA iShares MSCI USA ESG Select ETF

108.93

+2.76%

FIW First Trust Water ETF

97.83

+2.76%

FYX First Trust Small Cap Core AlphaDEX Fund

84.50

+2.76%

XMMO Invesco S&P MidCap Momentum ETF

109.52

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

121.11

+2.76%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.32

+2.76%

IWR iShares Russell Mid-Cap ETF

80.74

+2.75%

IVW iShares S&P 500 Growth ETF

88.25

+2.75%

BFOR Barron's 400 ETF

66.04

+2.75%

CZA Invesco Zacks Mid-Cap ETF

97.76

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.20

+2.73%

FEZ SPDR EURO STOXX 50 ETF

54.58

+2.73%

XLU The Utilities Select Sector SPDR Fund

78.00

+2.73%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.61

+2.72%

SYLD Cambria Shareholder Yield ETF

58.86

+2.72%

PSP Invesco Global Listed Private Equity ETF

60.86

+2.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.44

+2.71%

PRN Invesco Dorsey Wright Industrials Momentum ETF

131.39

+2.71%

JMOM JPMorgan U.S. Momentum Factor ETF

53.94

+2.70%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.54

+2.70%

FXU First Trust Utilities AlphaDEX Fund

40.66

+2.70%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.49

+2.70%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

87.85

+2.70%

IDOG ALPS International Sector Dividend Dogs ETF

31.97

+2.69%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.53

+2.69%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.29

+2.69%

FUTY Fidelity MSCI Utilities Index ETF

50.45

+2.69%

DIA SPDR Dow Jones Industrial Average ETF Trust

391.87

+2.69%

VUG Vanguard Growth Index Fund ETF Shares

351.63

+2.68%

CWS AdvisorShares Focused Equity ETF

63.14

+2.68%

TMFC Motley Fool 100 Index ETF

52.95

+2.68%

VPU Vanguard Utilities Index Fund ETF Shares

169.23

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

59.12

+2.67%

MGK Vanguard Mega Cap Growth Index Fund

291.97

+2.67%

VB Vanguard Small-Cap Index Fund ETF Shares

207.66

+2.66%

ATMP Barclays ETN+ Select MLP ETN

28.54

+2.66%

PKB Invesco Building & Construction ETF

65.62

+2.66%

SPHQ Invesco S&P 500 Quality ETF

63.34

+2.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.SW)

Related Tickers