Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

MIRARTH HOLDINGS,Inc. (TDI.F)

Compare
2.8800
-0.0800
(-2.70%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.88002.88002.88002.88002.8800-
Apr 3, 20252.96002.96002.96002.96002.9600-
Apr 2, 20253.02003.02003.02003.02003.0200-
Apr 1, 20253.08003.08003.08003.08003.0800-
Mar 31, 20253.08003.08003.08003.08003.0800-
Mar 28, 2025 0.1427 Dividend
Mar 28, 20253.06003.06003.06003.06003.0600-
Mar 27, 20253.18003.18003.18003.1800-19.8200-
Mar 26, 20253.16003.16003.16003.1600-19.6953-
Mar 25, 20253.16003.16003.16003.1600-19.6953-
Mar 24, 20253.14003.14003.14003.1400-19.5707-
Mar 21, 20253.12003.12003.12003.1200-19.4460-
Mar 20, 20253.12003.12003.12003.1200-19.4460-
Mar 19, 20253.10003.10003.10003.1000-19.3214-
Mar 18, 20253.08003.08003.08003.0800-19.1967-
Mar 17, 20253.10003.10003.10003.1000-19.3214-
Mar 14, 20253.10003.10003.10003.1000-19.3214-
Mar 13, 20253.10003.10003.10003.1000-19.3214-
Mar 12, 20253.10003.10003.10003.1000-19.3214-
Mar 11, 20253.12003.12003.12003.1200-19.4460-
Mar 10, 20253.14003.14003.14003.1400-19.5707-
Mar 7, 20253.16003.16003.16003.1600-19.6953-
Mar 6, 20253.14003.14003.14003.1400-19.5707-
Mar 5, 20253.16003.16003.16003.1600-19.6953-
Mar 4, 20253.24003.24003.24003.2400-20.1940-
Mar 3, 20253.24003.24003.24003.2400-20.1940-
Feb 28, 20253.22003.22003.22003.2200-20.0693-
Feb 27, 20253.22003.22003.22003.2200-20.0693-
Feb 26, 20253.18003.18003.18003.1800-19.8200-
Feb 25, 20253.16003.16003.16003.1600-19.6953-
Feb 24, 20253.12003.12003.12003.1200-19.4460-
Feb 21, 20253.12003.12003.12003.1200-19.4460-
Feb 20, 20253.18003.18003.18003.1800-19.8200-
Feb 19, 20253.14003.14003.14003.1400-19.5707-
Feb 18, 20253.14003.14003.14003.1400-19.5707-
Feb 17, 20253.16003.16003.16003.1600-19.6953-
Feb 14, 20253.10003.10003.10003.1000-19.3214-
Feb 13, 20253.12003.12003.12003.1200-19.4460-
Feb 12, 20253.12003.12003.12003.1200-19.4460-
Feb 11, 20253.30003.30003.30003.3000-20.5679-
Feb 10, 20253.28003.28003.28003.2800-20.4433-
Feb 7, 20253.28003.28003.28003.2800-20.4433-
Feb 6, 20253.24003.24003.24003.2400-20.1940-
Feb 5, 20253.18003.18003.18003.1800-19.8200-
Feb 4, 20253.16003.16003.16003.1600-19.6953-
Feb 3, 20253.18003.18003.18003.1800-19.8200-
Jan 31, 20253.18003.18003.18003.1800-19.8200-
Jan 30, 20253.20003.20003.20003.2000-19.9447-
Jan 29, 20253.16003.16003.16003.1600-19.6953-
Jan 28, 20253.16003.16003.16003.1600-19.6953-
Jan 27, 20253.10003.10003.10003.1000-19.3214-
Jan 24, 20253.08003.08003.08003.0800-19.1967-
Jan 23, 20253.08003.08003.08003.0800-19.1967-
Jan 22, 20253.10003.10003.10003.1000-19.3214-
Jan 21, 20253.14003.14003.14003.1400-19.5707-
Jan 20, 20253.14003.14003.14003.1400-19.5707-
Jan 17, 20253.12003.12003.12003.1200-19.4460-
Jan 16, 20253.12003.12003.12003.1200-19.4460-
Jan 15, 20253.12003.12003.12003.1200-19.4460-
Jan 14, 20253.10003.10003.10003.1000-19.3214-
Jan 13, 20253.14003.14003.14003.1400-19.5707-
Jan 10, 20253.10003.10003.10003.1000-19.3214-
Jan 9, 20253.12003.12003.12003.1200-19.4460-
Jan 8, 20253.12003.12003.12003.1200-19.4460-
Jan 7, 20253.14003.14003.14003.1400-19.5707-
Jan 6, 20253.14003.14003.14003.1400-19.5707-
Jan 3, 20253.14003.14003.14003.1400-19.5707-
Jan 2, 20253.10003.10003.10003.1000-19.3214-
Dec 30, 20243.08003.08003.08003.0800-19.1967-
Dec 27, 20243.06003.06003.06003.0600-19.0721-
Dec 23, 20243.00003.00003.00003.0000-18.6981-
Dec 20, 20242.98002.98002.98002.9800-18.5735190
Dec 19, 20242.98002.98002.98002.9800-18.5735-
Dec 18, 20243.02003.02003.02003.0200-18.8228-
Dec 17, 20243.00003.00003.00003.0000-18.6981-
Dec 16, 20243.04003.04003.04003.0400-18.9474-
Dec 13, 20243.08003.08003.08003.0800-19.1967-
Dec 12, 20243.06003.06003.06003.0600-19.0721-
Dec 11, 20243.06003.06003.06003.0600-19.0721-
Dec 10, 20243.06003.06003.06003.0600-19.0721-
Dec 9, 20243.10003.10003.10003.1000-19.3214-
Dec 6, 20243.12003.12003.12003.1200-19.4460-
Dec 5, 20243.14003.14003.14003.1400-19.5707-
Dec 4, 20243.18003.18003.18003.1800-19.8200-
Dec 3, 20243.22003.22003.22003.2200-20.0693-
Dec 2, 20243.16003.16003.16003.1600-19.6953-
Nov 29, 20243.12003.12003.12003.1200-19.4460-
Nov 28, 20243.06003.06003.06003.0600-19.0721-
Nov 27, 20243.04003.04003.04003.0400-18.9474-
Nov 26, 20243.02003.02003.02003.0200-18.8228-
Nov 25, 20243.02003.02003.02003.0200-18.8228-
Nov 22, 20242.96002.96002.96002.9600-18.4488-
Nov 21, 20242.96002.96002.96002.9600-18.4488-
Nov 20, 20242.96002.96002.96002.9600-18.4488-
Nov 19, 20242.98002.98002.98002.9800-18.5735-
Nov 18, 20242.98002.98002.98002.9800-18.5735-
Nov 15, 20242.96002.96002.96002.9600-18.4488-
Nov 14, 20242.96002.96002.96002.9600-18.4488-
Nov 13, 20242.98002.98002.98002.9800-18.5735-
Nov 12, 20243.00003.00003.00003.0000-18.6981-
Nov 11, 20242.94002.94002.94002.9400-18.3242-
Nov 8, 20242.94002.94002.94002.9400-18.3242-
Nov 7, 20242.94002.94002.94002.9400-18.3242-
Nov 6, 20242.92002.92002.92002.9200-18.1995-
Nov 5, 20242.92002.92002.92002.9200-18.1995-
Nov 4, 20242.92002.92002.92002.9200-18.1995-
Nov 1, 20242.90002.90002.90002.9000-18.0748-
Oct 31, 20242.92002.92002.92002.9200-18.1995-
Oct 30, 20242.94002.94002.94002.9400-18.3242-
Oct 29, 20242.94002.94002.94002.9400-18.324210
Oct 28, 20242.92002.92002.92002.9200-18.1995-
Oct 25, 20242.90002.90002.90002.9000-18.0748-
Oct 24, 20242.94002.94002.94002.9400-18.3242-
Oct 23, 20242.94002.94002.94002.9400-18.3242-
Oct 22, 20242.98002.98002.98002.9800-18.5735-
Oct 21, 20243.02003.02003.02003.0200-18.8228-
Oct 18, 20243.06003.06003.06003.0600-19.0721-
Oct 17, 20243.08003.08003.08003.0800-19.1967-
Oct 16, 20243.08003.08003.08003.0800-19.1967-
Oct 15, 20243.06003.06003.06003.0600-19.0721-
Oct 14, 20243.04003.04003.04003.0400-18.9474-
Oct 11, 20243.04003.04003.04003.0400-18.9474-
Oct 10, 20243.06003.06003.06003.0600-19.0721-
Oct 9, 20243.06003.06003.06003.0600-19.0721-
Oct 8, 20243.08003.08003.08003.0800-19.1967-
Oct 7, 20243.12003.12003.12003.1200-19.4460-
Oct 4, 20243.16003.16003.16003.1600-19.6953-
Oct 3, 20243.14003.14003.14003.1400-19.5707-
Oct 2, 20243.14003.14003.14003.1400-19.5707-
Oct 1, 20243.12003.12003.12003.1200-19.4460-
Sep 30, 20243.12003.12003.12003.1200-19.4460-
Sep 27, 2024 0.0434 Dividend
Sep 27, 20243.12003.12003.12003.1200-19.4460-
Sep 26, 20243.16003.16003.16003.160023.9336-
Sep 25, 20243.12003.12003.12003.120023.6306-
Sep 24, 20243.12003.12003.12003.120023.6306-
Sep 23, 20243.14003.14003.14003.140023.7821-
Sep 20, 20243.18003.18003.18003.180024.0851-
Sep 19, 20243.18003.18003.18003.180024.0851-
Sep 18, 20243.10003.10003.10003.100023.4791-
Sep 17, 20243.10003.10003.10003.100023.4791-
Sep 16, 20243.12003.12003.12003.120023.6306-
Sep 13, 20243.12003.12003.12003.120023.6306-
Sep 12, 20243.12003.12003.12003.120023.6306-
Sep 11, 20243.10003.10003.10003.100023.4791-
Sep 10, 20243.12003.12003.12003.120023.6306-
Sep 9, 20243.12003.12003.12003.120023.6306-
Sep 6, 20243.14003.14003.14003.140023.7821-
Sep 5, 20243.14003.14003.14003.140023.7821-
Sep 4, 20243.10003.10003.10003.100023.4791-
Sep 3, 20243.16003.16003.16003.160023.9336-
Sep 2, 20243.14003.14003.10003.100023.4791-
Aug 30, 20243.18003.18003.18003.180024.0851-
Aug 29, 20243.14003.14003.14003.140023.7821-
Aug 28, 20243.14003.14003.14003.140023.7821-
Aug 27, 20243.16003.16003.16003.160023.9336-
Aug 26, 20243.12003.12003.12003.120023.6306-
Aug 23, 20243.10003.10003.10003.100023.4791-
Aug 22, 20243.10003.10003.10003.100023.4791-
Aug 21, 20243.08003.08003.08003.080023.3277-
Aug 20, 20243.10003.10003.10003.100023.4791-
Aug 19, 20243.12003.12003.12003.120023.6306-
Aug 16, 20243.10003.10003.10003.100023.4791-
Aug 15, 20243.08003.08003.08003.080023.3277-
Aug 14, 20243.06003.06003.06003.060023.1762-
Aug 13, 20243.04003.04003.04003.040023.0247-
Aug 12, 20242.90002.90002.90002.900021.9644-
Aug 9, 20242.92002.92002.92002.920022.1158-
Aug 8, 20242.94002.94002.94002.940022.2673-
Aug 7, 20242.96002.96002.96002.960022.4188-
Aug 6, 20242.94002.94002.94002.940022.2673-
Aug 5, 20242.72002.72002.72002.720020.6011-
Aug 2, 20243.00003.00003.00003.000022.7218-
Aug 1, 20243.14003.14003.14003.140023.7821-
Jul 31, 20243.22003.22003.22003.220024.3880-
Jul 30, 20243.12003.12003.12003.120023.6306-
Jul 29, 20243.16003.16003.16003.160023.9336-
Jul 26, 20243.08003.08003.08003.080023.3277-
Jul 25, 20243.06003.06003.06003.060023.1762-
Jul 24, 20243.08003.08003.08003.080023.3277-
Jul 23, 20243.12003.12003.12003.120023.6306-
Jul 22, 20243.06003.06003.06003.060023.1762-
Jul 19, 20243.06003.06003.06003.060023.1762-
Jul 18, 20243.14003.14003.14003.140023.7821-
Jul 17, 20243.10003.10003.10003.100023.4791-
Jul 16, 20243.12003.12003.12003.120023.6306-
Jul 15, 20243.06003.06003.06003.060023.1762-
Jul 12, 20243.06003.06003.06003.060023.1762-
Jul 11, 20242.98002.98002.98002.980022.5703-
Jul 10, 20242.98002.98002.98002.980022.5703-
Jul 9, 20242.98002.98002.98002.980022.5703-
Jul 8, 20242.98002.98002.98002.980022.5703-
Jul 5, 20243.02003.02003.02003.020022.8732-
Jul 4, 20243.04003.04003.04003.040023.0247-
Jul 3, 20243.06003.06003.06003.060023.1762-
Jul 2, 20243.04003.04003.04003.040023.0247-
Jul 1, 20242.98002.98002.98002.980022.5703-
Jun 28, 20242.96002.96002.96002.960022.4188-
Jun 27, 20242.96002.96002.96002.960022.4188-
Jun 26, 20242.94002.94002.94002.940022.2673-
Jun 25, 20242.92002.92002.92002.920022.1158-
Jun 24, 20242.88002.88002.88002.880021.8129-
Jun 21, 20242.90002.90002.90002.900021.9644-
Jun 20, 20242.90002.90002.90002.900021.9644-
Jun 19, 20242.92002.92002.92002.920022.1158-
Jun 18, 20242.84002.84002.84002.840021.5099-
Jun 17, 20242.86002.86002.86002.860021.6614-
Jun 14, 20242.86002.86002.86002.860021.6614-
Jun 13, 20242.80002.80002.80002.800021.2070-
Jun 12, 20242.82002.82002.82002.820021.3584-
Jun 11, 20242.84002.84002.84002.840021.5099-
Jun 10, 20242.86002.86002.86002.860021.6614-
Jun 7, 20242.82002.82002.82002.820021.3584-
Jun 6, 20242.76002.76002.76002.760020.9040-
Jun 5, 20242.74002.74002.74002.740020.7525-
Jun 4, 20242.86002.86002.86002.860021.6614-
Jun 3, 20242.78002.78002.78002.780021.0555-
May 31, 20242.76002.76002.76002.760020.9040-
May 30, 20242.70002.70002.70002.700020.4496-
May 29, 20242.70002.70002.70002.700020.4496-
May 28, 20242.74002.74002.74002.740020.7525-
May 27, 20242.74002.74002.74002.740020.7525-
May 24, 20242.78002.78002.78002.780021.0555-
May 23, 20242.80002.80002.80002.800021.2070-
May 22, 20242.76002.76002.76002.760020.9040-
May 21, 20242.82002.82002.82002.820021.3584-
May 20, 20243.34003.34003.34003.340025.2969-
May 17, 20243.34003.34003.34003.340025.2969-
May 16, 20243.26003.26003.26003.260024.6910-
May 15, 20243.14003.14003.14003.140023.7821-
May 14, 20243.22003.22003.22003.220024.3880-
May 13, 20242.88003.26002.88003.260024.6910645
May 10, 20242.90002.90002.90002.900021.9644-
May 9, 20242.84002.84002.84002.840021.5099-
May 8, 20242.82002.82002.82002.820021.3584-
May 7, 20242.86002.86002.86002.860021.6614-
May 6, 20242.82002.82002.82002.820021.3584-
May 3, 20242.84002.84002.84002.840021.5099-
May 2, 20242.82002.82002.82002.820021.3584-
Apr 30, 20242.80002.80002.80002.800021.2070-
Apr 29, 20242.76002.76002.76002.760020.9040-
Apr 26, 20242.78002.78002.78002.780021.0555-
Apr 25, 20242.80002.80002.80002.800021.2070-
Apr 24, 20242.84002.84002.84002.840021.5099-
Apr 23, 20242.86002.86002.86002.860021.6614-
Apr 22, 20242.84002.84002.84002.840021.5099-
Apr 19, 20242.82002.82002.82002.820021.3584-
Apr 18, 20242.86002.86002.86002.860021.6614-
Apr 17, 20242.84002.84002.84002.840021.5099-
Apr 16, 20242.82002.82002.82002.820021.3584-
Apr 15, 20242.88002.88002.88002.880021.8129-
Apr 12, 20242.90002.90002.90002.900021.9644-
Apr 11, 20242.90002.90002.90002.900021.9644-
Apr 10, 20242.92002.92002.92002.920022.1158-
Apr 9, 20242.92002.92002.92002.920022.1158-
Apr 8, 20242.90002.90002.90002.900021.9644-
Apr 5, 20242.88002.88002.88002.880021.8129-
Apr 4, 20242.90002.90002.90002.900021.9644-