Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

T&D Holdings, Inc. (TDHOY)

Compare
10.24
0.00
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202510.2510.2510.1110.2410.242,100
Mar 12, 20259.9710.069.9610.0110.0111,100
Mar 11, 20259.609.769.449.769.7610,800
Mar 10, 202510.1310.1710.0110.1710.173,100
Mar 7, 202510.4210.8410.4110.4110.4122,800
Mar 6, 202510.3010.9410.3010.6910.693,600
Mar 5, 202510.5410.5410.1310.5410.54900
Mar 4, 202510.4310.4810.4310.4410.442,200
Mar 3, 202510.7010.9710.6110.9010.901,800
Feb 28, 202510.4510.8710.3810.8710.8714,700
Feb 27, 202510.4510.6210.4510.6210.621,400
Feb 26, 202510.2510.7110.2510.7110.711,600
Feb 25, 202510.7611.1710.6611.1711.171,900
Feb 24, 202510.5110.9210.5110.5410.542,100
Feb 21, 202510.5010.5610.3510.5110.5119,600
Feb 20, 202510.4410.9210.4410.4610.4625,100
Feb 19, 20259.9910.419.9910.3210.321,400
Feb 18, 202510.8510.8510.3710.3710.373,700
Feb 14, 202510.1110.2210.0010.0010.0010,500
Feb 13, 202510.1210.3710.1210.1810.183,500
Feb 12, 20259.9110.009.8510.0010.001,700
Feb 11, 202510.0610.069.869.889.882,300
Feb 10, 20259.879.879.849.849.844,100
Feb 7, 20259.919.919.709.709.704,200
Feb 6, 20259.729.829.659.829.822,500
Feb 5, 20259.639.669.639.659.652,500
Feb 4, 20259.589.589.559.589.581,200
Feb 3, 20259.449.499.409.489.484,100
Jan 31, 20259.539.539.469.479.475,500
Jan 30, 20259.529.629.479.569.566,600
Jan 29, 20259.309.329.299.319.312,000
Jan 28, 20259.279.319.279.279.272,500
Jan 27, 20259.209.259.209.239.231,300
Jan 24, 20259.059.059.059.059.05400
Jan 23, 20259.039.138.989.129.127,400
Jan 22, 20259.059.079.039.039.032,100
Jan 21, 20259.169.168.958.958.95400
Jan 17, 20259.069.118.799.109.1015,600
Jan 16, 20259.069.228.979.229.225,600
Jan 15, 20259.109.169.069.169.164,500
Jan 14, 20258.768.808.768.778.771,400
Jan 13, 20258.708.768.648.648.642,900
Jan 10, 20258.748.758.728.748.742,300
Jan 8, 20259.229.259.219.219.214,300
Jan 7, 20259.289.289.249.249.243,300
Jan 6, 20259.169.229.129.169.162,600
Jan 3, 20259.109.229.099.099.099,900
Jan 2, 20259.159.249.089.089.081,800
Dec 31, 20248.809.138.809.139.131,000
Dec 30, 20249.219.548.859.099.096,500
Dec 27, 20249.629.629.309.309.301,700
Dec 26, 20249.029.139.029.079.0715,400
Dec 24, 20248.939.028.939.029.02800
Dec 23, 20248.938.998.938.948.945,500
Dec 20, 20248.908.978.908.908.901,800
Dec 19, 20249.009.208.929.019.015,000
Dec 18, 20249.109.228.628.758.753,300
Dec 17, 20249.039.038.888.888.8847,600
Dec 16, 20249.089.319.019.049.045,400
Dec 13, 20249.069.399.069.379.371,200
Dec 12, 20249.299.349.299.349.341,500
Dec 11, 20249.459.489.379.379.371,200
Dec 10, 20249.219.349.169.239.233,700
Dec 9, 20249.129.129.079.079.07600
Dec 6, 20249.119.129.109.109.1016,500
Dec 5, 20249.369.419.169.369.367,400
Dec 4, 20249.409.409.289.289.287,200
Dec 3, 20249.8510.089.659.659.6521,400
Dec 2, 20249.749.909.719.719.7116,100
Nov 29, 20249.389.419.389.419.41400
Nov 27, 20248.248.248.188.198.1937,900
Nov 26, 20248.238.258.208.218.2111,300
Nov 25, 20247.808.307.808.088.0831,500
Nov 22, 20247.697.797.497.767.7696,500
Nov 21, 20247.557.587.417.417.4111,200
Nov 20, 20247.567.727.407.697.698,300
Nov 19, 20247.897.917.807.847.8413,300
Nov 18, 20248.028.027.727.727.7225,400
Nov 15, 20247.948.217.797.797.796,000
Nov 14, 20248.138.247.828.248.2424,200
Nov 13, 20248.278.338.208.268.2612,100
Nov 12, 20248.178.187.907.907.901,900
Nov 11, 20248.248.418.078.418.414,600
Nov 8, 20248.338.358.338.358.351,600
Nov 7, 20248.348.518.188.418.419,200
Nov 6, 20247.878.217.878.198.191,800
Nov 5, 20248.008.117.998.068.0680,900
Nov 4, 20247.888.187.617.877.8711,900
Nov 1, 20247.838.127.777.907.9049,100
Oct 31, 20247.888.107.767.957.9586,500
Oct 30, 20248.008.107.957.967.9612,400
Oct 29, 20247.988.147.918.018.0116,400
Oct 28, 20247.948.037.817.967.968,300
Oct 25, 20247.908.077.747.747.744,200
Oct 24, 20247.928.067.858.068.0610,200
Oct 23, 20247.928.027.928.018.015,200
Oct 22, 20248.148.217.968.208.2035,300
Oct 21, 20248.448.668.168.378.378,600
Oct 18, 20248.578.578.288.578.571,300
Oct 17, 20248.508.878.298.468.464,300
Oct 16, 20248.338.758.338.688.683,200
Oct 15, 20248.618.808.588.588.582,700
Oct 14, 20248.808.808.808.808.80-
Oct 11, 20248.668.808.668.808.801,300
Oct 10, 20248.668.668.418.518.5144,500
Oct 9, 20248.928.928.848.848.841,900
Oct 8, 20248.678.958.678.718.712,700
Oct 7, 20248.908.908.728.728.7240,900
Oct 4, 20248.748.838.418.838.835,700
Oct 3, 20248.468.558.348.548.543,200
Oct 2, 20248.468.668.338.628.624,800
Oct 1, 20248.548.878.548.858.856,000
Sep 30, 20248.788.938.628.738.734,700
Sep 27, 20248.418.818.228.228.221,100
Sep 26, 20248.759.068.759.059.054,400
Sep 25, 20248.748.918.628.638.632,700
Sep 24, 20248.769.068.698.698.693,200
Sep 23, 20248.948.988.918.918.914,700
Sep 20, 20248.898.958.808.918.918,600
Sep 19, 20248.998.998.408.618.616,600
Sep 18, 20248.558.608.498.498.494,300
Sep 17, 20248.648.678.488.488.483,200
Sep 16, 20248.438.758.148.598.5916,200
Sep 13, 20248.628.828.538.818.811,200
Sep 12, 20248.298.298.018.028.029,800
Sep 11, 20248.138.137.867.877.876,800
Sep 10, 20247.998.247.697.827.8230,500
Sep 9, 20248.068.267.758.028.0245,300
Sep 6, 20248.158.157.907.907.904,500
Sep 5, 20248.168.197.877.877.8715,500
Sep 4, 20247.938.527.908.138.1321,000
Sep 3, 20248.478.798.398.398.3922,900
Aug 30, 20248.448.448.118.398.3911,200
Aug 29, 20248.518.748.328.328.3266,200
Aug 28, 20248.388.388.118.218.2141,500
Aug 27, 20248.148.267.947.987.9824,200
Aug 26, 20248.278.277.968.158.1526,500
Aug 23, 20248.148.648.138.168.16102,900
Aug 22, 20248.168.167.888.018.0114,600
Aug 21, 20248.108.658.108.158.1515,600
Aug 20, 20247.968.257.968.058.0538,000
Aug 19, 20248.338.338.028.278.2738,500
Aug 16, 20248.248.557.937.957.9586,400
Aug 15, 20248.238.238.008.128.12127,500
Aug 14, 20248.118.117.957.967.9690,900
Aug 13, 20247.857.917.687.837.83102,000
Aug 12, 20247.647.647.357.357.3516,200
Aug 9, 20246.987.496.967.007.0093,800
Aug 8, 20247.367.437.307.337.33119,000
Aug 7, 20247.517.517.317.337.3328,800
Aug 6, 20247.337.437.197.227.2245,700
Aug 5, 20247.367.597.367.597.5938,300
Aug 2, 20248.068.127.858.058.054,900
Aug 1, 20248.999.038.768.768.762,500
Jul 31, 20249.219.299.199.299.2949,300
Jul 30, 20248.989.028.938.988.9823,200
Jul 29, 20249.009.018.978.978.974,900
Jul 26, 20248.718.908.548.758.753,700
Jul 25, 20248.668.948.668.828.8215,700
Jul 24, 20249.149.218.959.099.096,500
Jul 23, 20249.389.389.379.379.372,600
Jul 22, 20249.239.409.179.309.305,900
Jul 19, 20249.059.109.059.069.0611,500
Jul 18, 20249.199.199.079.119.1112,700
Jul 17, 20249.069.079.009.059.058,800
Jul 16, 20249.099.289.099.289.288,700
Jul 15, 20249.549.629.099.209.2011,900
Jul 12, 20248.829.188.829.189.1824,800
Jul 11, 20249.409.409.289.379.3725,900
Jul 10, 20249.489.529.489.529.5226,200
Jul 9, 20249.319.369.149.369.3616,600
Jul 8, 20249.309.349.299.329.329,500
Jul 5, 20249.659.689.449.689.685,600
Jul 3, 20249.529.529.409.529.525,000
Jul 2, 20249.359.399.329.389.3838,200
Jul 1, 20249.039.038.988.998.9915,100
Jun 28, 20248.778.778.728.748.748,600
Jun 27, 20248.578.598.558.578.5732,800
Jun 26, 20248.338.358.338.348.3499,500
Jun 25, 20248.518.548.488.548.5440,700
Jun 24, 20248.328.368.328.328.3212,000
Jun 21, 20248.228.228.198.218.2121,600
Jun 20, 20248.208.258.198.248.24134,300
Jun 18, 20248.168.328.168.208.2091,200
Jun 17, 20248.258.428.188.268.2635,900
Jun 14, 20248.378.498.368.498.492,000
Jun 13, 20248.278.298.258.258.2540,700
Jun 12, 20248.788.838.708.748.7428,900
Jun 11, 20248.678.718.658.678.6721,800
Jun 10, 20248.829.028.828.878.8728,300
Jun 7, 20248.698.818.698.818.814,500
Jun 6, 20248.538.568.538.568.566,700
Jun 5, 20248.568.588.568.588.584,500
Jun 4, 20248.818.848.798.848.848,900
Jun 3, 20249.019.039.019.029.024,100
May 31, 20248.938.958.938.958.95600
May 30, 20248.818.828.798.818.812,300
May 29, 20248.618.618.618.618.6115,800
May 28, 20248.488.508.478.478.475,700
May 24, 20248.198.198.168.168.164,500
May 23, 20248.148.188.148.188.181,700
May 22, 20248.068.078.018.018.0124,300
May 21, 20248.078.147.888.148.1422,500
May 20, 20248.328.388.228.388.385,500
May 17, 20248.028.027.987.987.983,300
May 16, 20247.837.837.797.797.795,600
May 15, 20248.398.518.398.518.511,200
May 14, 20248.438.468.418.458.4511,200
May 13, 20248.378.408.358.408.405,000
May 10, 20248.638.658.578.598.5935,500
May 9, 20248.418.508.418.508.5043,600
May 8, 20248.208.228.108.158.1528,200
May 7, 20248.288.448.268.378.37133,300
May 6, 20248.478.498.458.458.4537,900
May 3, 20248.428.528.368.388.3833,100
May 2, 20248.278.328.268.328.326,900
May 1, 20248.268.428.268.298.2929,300
Apr 30, 20248.148.638.148.458.45180,800
Apr 29, 20248.258.318.218.238.2383,600
Apr 26, 20248.138.168.138.168.1625,000
Apr 25, 20247.677.747.677.747.741,800
Apr 24, 20247.927.927.927.927.922,300
Apr 23, 20248.108.108.108.108.10300
Apr 22, 20248.128.148.128.148.141,300
Apr 19, 20247.768.007.767.967.964,500
Apr 18, 20248.078.127.948.078.076,600
Apr 17, 20247.928.227.928.228.2215,000
Apr 16, 20248.238.248.218.228.221,900
Apr 15, 20248.478.478.418.428.424,100
Apr 12, 20248.388.388.348.348.342,500
Apr 11, 20248.298.348.298.348.344,600
Apr 10, 20248.458.458.438.438.433,400
Apr 9, 20248.628.628.628.628.621,000
Apr 8, 20248.728.728.728.728.72200
Apr 5, 20248.668.668.668.668.66900
Apr 4, 20248.768.768.768.768.76-
Apr 3, 20248.738.768.738.768.761,800
Apr 2, 20248.488.528.488.528.521,700
Apr 1, 20248.438.468.438.468.4613,800
Mar 28, 20248.848.848.848.848.84-
Mar 27, 20248.678.848.678.848.8482,800
Mar 26, 20248.908.908.748.898.893,400
Mar 25, 20248.628.628.628.628.622,500
Mar 22, 20249.069.068.788.998.9943,400
Mar 21, 20248.888.888.888.888.88-
Mar 20, 20248.898.898.888.888.882,700
Mar 19, 20248.808.898.778.898.894,100
Mar 18, 20248.598.598.598.598.592,200
Mar 15, 20248.638.758.638.668.66900
Mar 14, 20248.768.828.728.728.722,100

Related Tickers

SLLDY Sanlam Limited
9.15
+0.55%
 
PNXGF Phoenix Group Holdings plc
6.76
0.00%
 
LNC Lincoln National Corporation
34.46
-1.91%
 
PRU Prudential Financial, Inc.
105.04
-0.99%